> Schimb Valutar 2025 - CDF-ISK si ISK-CDF

Schimb Valutar 2025 - CDF-ISK si ISK-CDF

Schimb valutar CDF-ISK si ISK-CDF

Verificati aici ratele de schimb pentru CDF-ISK si ISK-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0483 ISK

1 ISK = 20,7114 CDF

1An 2Ani 3Ani

CDF in ISKISK in CDF

Jan 2025

Data	CDF-ISK	ISK-CDF
01 ian. 2025	1 CDF = 0.0482 ISK	1 ISK = 20.7534 CDF
02 ian. 2025	1 CDF = 0.0486 ISK	1 ISK = 20.5912 CDF
03 ian. 2025	1 CDF = 0.0488 ISK	1 ISK = 20.5048 CDF
04 ian. 2025	1 CDF = 0.0487 ISK	1 ISK = 20.5215 CDF
05 ian. 2025	1 CDF = 0.0487 ISK	1 ISK = 20.5215 CDF
06 ian. 2025	1 CDF = 0.0484 ISK	1 ISK = 20.6531 CDF
07 ian. 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4693 CDF
08 ian. 2025	1 CDF = 0.0491 ISK	1 ISK = 20.3525 CDF
09 ian. 2025	1 CDF = 0.049 ISK	1 ISK = 20.3995 CDF
10 ian. 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4431 CDF
11 ian. 2025	1 CDF = 0.0492 ISK	1 ISK = 20.32 CDF
12 ian. 2025	1 CDF = 0.0492 ISK	1 ISK = 20.32 CDF
13 ian. 2025	1 CDF = 0.0494 ISK	1 ISK = 20.2555 CDF
14 ian. 2025	1 CDF = 0.0492 ISK	1 ISK = 20.3359 CDF
15 ian. 2025	1 CDF = 0.0495 ISK	1 ISK = 20.1866 CDF
16 ian. 2025	1 CDF = 0.0498 ISK	1 ISK = 20.0821 CDF
17 ian. 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1135 CDF
18 ian. 2025	1 CDF = 0.05 ISK	1 ISK = 20.0127 CDF
19 ian. 2025	1 CDF = 0.05 ISK	1 ISK = 20.0127 CDF
20 ian. 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1347 CDF
21 ian. 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1221 CDF
22 ian. 2025	1 CDF = 0.0495 ISK	1 ISK = 20.2053 CDF
23 ian. 2025	1 CDF = 0.0493 ISK	1 ISK = 20.2968 CDF
24 ian. 2025	1 CDF = 0.049 ISK	1 ISK = 20.4103 CDF
25 ian. 2025	1 CDF = 0.049 ISK	1 ISK = 20.4045 CDF
26 ian. 2025	1 CDF = 0.049 ISK	1 ISK = 20.4045 CDF
27 ian. 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4412 CDF
28 ian. 2025	1 CDF = 0.0493 ISK	1 ISK = 20.2923 CDF
29 ian. 2025	1 CDF = 0.0492 ISK	1 ISK = 20.3392 CDF
30 ian. 2025	1 CDF = 0.0494 ISK	1 ISK = 20.2535 CDF
31 ian. 2025	1 CDF = 0.0495 ISK	1 ISK = 20.1939 CDF

Feb 2025

Data	CDF-ISK	ISK-CDF
01 feb. 2025	1 CDF = 0.0496 ISK	1 ISK = 20.1539 CDF
02 feb. 2025	1 CDF = 0.0496 ISK	1 ISK = 20.1539 CDF
03 feb. 2025	1 CDF = 0.0498 ISK	1 ISK = 20.0675 CDF
04 feb. 2025	1 CDF = 0.0499 ISK	1 ISK = 20.0507 CDF
05 feb. 2025	1 CDF = 0.0494 ISK	1 ISK = 20.2229 CDF
06 feb. 2025	1 CDF = 0.0496 ISK	1 ISK = 20.1738 CDF
07 feb. 2025	1 CDF = 0.0496 ISK	1 ISK = 20.1669 CDF
08 feb. 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1084 CDF
09 feb. 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1084 CDF
10 feb. 2025	1 CDF = 0.0498 ISK	1 ISK = 20.0912 CDF
11 feb. 2025	1 CDF = 0.0495 ISK	1 ISK = 20.217 CDF
12 feb. 2025	1 CDF = 0.0491 ISK	1 ISK = 20.3515 CDF
13 feb. 2025	1 CDF = 0.0492 ISK	1 ISK = 20.3057 CDF
14 feb. 2025	1 CDF = 0.0491 ISK	1 ISK = 20.3697 CDF
15 feb. 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4641 CDF
16 feb. 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4641 CDF
17 feb. 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4378 CDF
18 feb. 2025	1 CDF = 0.049 ISK	1 ISK = 20.4262 CDF
19 feb. 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4548 CDF
20 feb. 2025	1 CDF = 0.049 ISK	1 ISK = 20.4153 CDF
21 feb. 2025	1 CDF = 0.0484 ISK	1 ISK = 20.6433 CDF
22 feb. 2025	1 CDF = 0.0485 ISK	1 ISK = 20.6059 CDF
23 feb. 2025	1 CDF = 0.0485 ISK	1 ISK = 20.6059 CDF
24 feb. 2025	1 CDF = 0.0483 ISK	1 ISK = 20.6907 CDF
25 feb. 2025	1 CDF = 0.0484 ISK	1 ISK = 20.6796 CDF
26 feb. 2025	1 CDF = 0.0483 ISK	1 ISK = 20.6908 CDF
27 feb. 2025	1 CDF = 0.0484 ISK	1 ISK = 20.6713 CDF
28 feb. 2025	1 CDF = 0.0486 ISK	1 ISK = 20.5691 CDF

Mar 2025

Data	CDF-ISK	ISK-CDF
01 mar. 2025	1 CDF = 0.0488 ISK	1 ISK = 20.4845 CDF
02 mar. 2025	1 CDF = 0.0488 ISK	1 ISK = 20.4854 CDF
03 mar. 2025	1 CDF = 0.0488 ISK	1 ISK = 20.4856 CDF
04 mar. 2025	1 CDF = 0.0483 ISK	1 ISK = 20.7235 CDF
05 mar. 2025	1 CDF = 0.0477 ISK	1 ISK = 20.9854 CDF
06 mar. 2025	1 CDF = 0.0473 ISK	1 ISK = 21.1361 CDF
07 mar. 2025	1 CDF = 0.0471 ISK	1 ISK = 21.21 CDF
08 mar. 2025	1 CDF = 0.0471 ISK	1 ISK = 21.2182 CDF
09 mar. 2025	1 CDF = 0.0472 ISK	1 ISK = 21.1755 CDF
10 mar. 2025	1 CDF = 0.0472 ISK	1 ISK = 21.1777 CDF
11 mar. 2025	1 CDF = 0.0471 ISK	1 ISK = 21.2337 CDF
12 mar. 2025	1 CDF = 0.0468 ISK	1 ISK = 21.3834 CDF
13 mar. 2025	1 CDF = 0.0468 ISK	1 ISK = 21.3765 CDF
14 mar. 2025	1 CDF = 0.0468 ISK	1 ISK = 21.3751 CDF
15 mar. 2025	1 CDF = 0.0468 ISK	1 ISK = 21.3892 CDF
16 mar. 2025	1 CDF = 0.0466 ISK	1 ISK = 21.4637 CDF
17 mar. 2025	1 CDF = 0.0466 ISK	1 ISK = 21.4419 CDF
18 mar. 2025	1 CDF = 0.0465 ISK	1 ISK = 21.4914 CDF
19 mar. 2025	1 CDF = 0.0464 ISK	1 ISK = 21.5608 CDF
20 mar. 2025	1 CDF = 0.0465 ISK	1 ISK = 21.5123 CDF
21 mar. 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5804 CDF
22 mar. 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5835 CDF
23 mar. 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5848 CDF
24 mar. 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5849 CDF
25 mar. 2025	1 CDF = 0.0464 ISK	1 ISK = 21.5367 CDF
26 mar. 2025	1 CDF = 0.0463 ISK	1 ISK = 21.6099 CDF
27 mar. 2025	1 CDF = 0.046 ISK	1 ISK = 21.7561 CDF
28 mar. 2025	1 CDF = 0.0461 ISK	1 ISK = 21.7111 CDF
29 mar. 2025	1 CDF = 0.0458 ISK	1 ISK = 21.8177 CDF
30 mar. 2025	1 CDF = 0.0459 ISK	1 ISK = 21.765 CDF
31 mar. 2025	1 CDF = 0.0458 ISK	1 ISK = 21.8126 CDF

Apr 2025

Data	CDF-ISK	ISK-CDF
01 apr. 2025	1 CDF = 0.046 ISK	1 ISK = 21.7626 CDF
02 apr. 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5982 CDF
03 apr. 2025	1 CDF = 0.0461 ISK	1 ISK = 21.6833 CDF

Info schimb valutar CDF-ISK si ISK-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Islanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri