> Schimb Valutar 2026 - CDF-IRR si IRR-CDF

Schimb Valutar 2026 - CDF-IRR si IRR-CDF

Schimb valutar CDF-IRR si IRR-CDF

Verificati aici ratele de schimb pentru CDF-IRR si IRR-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 357,1992 IRR

1 IRR = 0,0028 CDF

1An 2Ani 3Ani

CDF in IRRIRR in CDF

Jan 2026

Data	CDF-IRR	IRR-CDF
01 ian. 2026	1 CDF = 19.4573 IRR	1 IRR = 0.0514 CDF
02 ian. 2026	1 CDF = 19.4573 IRR	1 IRR = 0.0514 CDF
03 ian. 2026	1 CDF = 19.1826 IRR	1 IRR = 0.0521 CDF
04 ian. 2026	1 CDF = 19.1826 IRR	1 IRR = 0.0521 CDF
05 ian. 2026	1 CDF = 19.1826 IRR	1 IRR = 0.0521 CDF
06 ian. 2026	1 CDF = 19.1826 IRR	1 IRR = 0.0521 CDF
07 ian. 2026	1 CDF = 18.7639 IRR	1 IRR = 0.0533 CDF
08 ian. 2026	1 CDF = 18.7681 IRR	1 IRR = 0.0533 CDF
09 ian. 2026	1 CDF = 18.5982 IRR	1 IRR = 0.0538 CDF
10 ian. 2026	1 CDF = 18.6394 IRR	1 IRR = 0.0536 CDF
11 ian. 2026	1 CDF = 18.6394 IRR	1 IRR = 0.0536 CDF
12 ian. 2026	1 CDF = 18.6394 IRR	1 IRR = 0.0536 CDF
13 ian. 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
14 ian. 2026	1 CDF = 19.3901 IRR	1 IRR = 0.0516 CDF
15 ian. 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
16 ian. 2026	1 CDF = 19.1043 IRR	1 IRR = 0.0523 CDF
17 ian. 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
18 ian. 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
19 ian. 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
20 ian. 2026	1 CDF = 19.3678 IRR	1 IRR = 0.0516 CDF
21 ian. 2026	1 CDF = 19.5476 IRR	1 IRR = 0.0512 CDF
22 ian. 2026	1 CDF = 19.5476 IRR	1 IRR = 0.0512 CDF
23 ian. 2026	1 CDF = 19.3234 IRR	1 IRR = 0.0518 CDF
24 ian. 2026	1 CDF = 19.3234 IRR	1 IRR = 0.0518 CDF
25 ian. 2026	1 CDF = 19.3234 IRR	1 IRR = 0.0518 CDF
26 ian. 2026	1 CDF = 19.3234 IRR	1 IRR = 0.0518 CDF
27 ian. 2026	1 CDF = 19.1043 IRR	1 IRR = 0.0523 CDF
28 ian. 2026	1 CDF = 18.8058 IRR	1 IRR = 0.0532 CDF
29 ian. 2026	1 CDF = 18.8058 IRR	1 IRR = 0.0532 CDF
30 ian. 2026	1 CDF = 18.66 IRR	1 IRR = 0.0536 CDF
31 ian. 2026	1 CDF = 18.5982 IRR	1 IRR = 0.0538 CDF

Feb 2026

Data	CDF-IRR	IRR-CDF
01 feb. 2026	1 CDF = 18.5982 IRR	1 IRR = 0.0538 CDF
02 feb. 2026	1 CDF = 18.5982 IRR	1 IRR = 0.0538 CDF
03 feb. 2026	1 CDF = 19.5476 IRR	1 IRR = 0.0512 CDF
04 feb. 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
05 feb. 2026	1 CDF = 18.9326 IRR	1 IRR = 0.0528 CDF
06 feb. 2026	1 CDF = 18.8901 IRR	1 IRR = 0.0529 CDF
07 feb. 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
08 feb. 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
09 feb. 2026	1 CDF = 19.1477 IRR	1 IRR = 0.0522 CDF
10 feb. 2026	1 CDF = 19.0181 IRR	1 IRR = 0.0526 CDF
11 feb. 2026	1 CDF = 19.0611 IRR	1 IRR = 0.0525 CDF
12 feb. 2026	1 CDF = 18.9326 IRR	1 IRR = 0.0528 CDF
13 feb. 2026	1 CDF = 18.8058 IRR	1 IRR = 0.0532 CDF
14 feb. 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
15 feb. 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
16 feb. 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
17 feb. 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
18 feb. 2026	1 CDF = 18.6807 IRR	1 IRR = 0.0535 CDF
19 feb. 2026	1 CDF = 18.5165 IRR	1 IRR = 0.054 CDF
20 feb. 2026	1 CDF = 18.5573 IRR	1 IRR = 0.0539 CDF
21 feb. 2026	1 CDF = 18.4759 IRR	1 IRR = 0.0541 CDF
22 feb. 2026	1 CDF = 18.4759 IRR	1 IRR = 0.0541 CDF
23 feb. 2026	1 CDF = 563.0755 IRR	1 IRR = 0.0018 CDF
24 feb. 2026	1 CDF = 563.0754 IRR	1 IRR = 0.0018 CDF
25 feb. 2026	1 CDF = 608.0536 IRR	1 IRR = 0.0016 CDF
26 feb. 2026	1 CDF = 613.897 IRR	1 IRR = 0.0016 CDF
27 feb. 2026	1 CDF = 609.766 IRR	1 IRR = 0.0016 CDF
28 feb. 2026	1 CDF = 594.7126 IRR	1 IRR = 0.0017 CDF

Mar 2026

Data	CDF-IRR	IRR-CDF
01 mar. 2026	1 CDF = 594.7126 IRR	1 IRR = 0.0017 CDF
02 mar. 2026	1 CDF = 594.7126 IRR	1 IRR = 0.0017 CDF
03 mar. 2026	1 CDF = 590.8067 IRR	1 IRR = 0.0017 CDF
04 mar. 2026	1 CDF = 582.9589 IRR	1 IRR = 0.0017 CDF
05 mar. 2026	1 CDF = 583.6604 IRR	1 IRR = 0.0017 CDF
06 mar. 2026	1 CDF = 583.6603 IRR	1 IRR = 0.0017 CDF
07 mar. 2026	1 CDF = 594.2397 IRR	1 IRR = 0.0017 CDF
08 mar. 2026	1 CDF = 594.2397 IRR	1 IRR = 0.0017 CDF
09 mar. 2026	1 CDF = 594.2419 IRR	1 IRR = 0.0017 CDF
10 mar. 2026	1 CDF = 611.5278 IRR	1 IRR = 0.0016 CDF
11 mar. 2026	1 CDF = 607.6781 IRR	1 IRR = 0.0016 CDF
12 mar. 2026	1 CDF = 606.8756 IRR	1 IRR = 0.0016 CDF
13 mar. 2026	1 CDF = 606.8755 IRR	1 IRR = 0.0016 CDF
14 mar. 2026	1 CDF = 585.6113 IRR	1 IRR = 0.0017 CDF
15 mar. 2026	1 CDF = 585.6113 IRR	1 IRR = 0.0017 CDF
16 mar. 2026	1 CDF = 585.6115 IRR	1 IRR = 0.0017 CDF
17 mar. 2026	1 CDF = 583.2451 IRR	1 IRR = 0.0017 CDF
18 mar. 2026	1 CDF = 580.1325 IRR	1 IRR = 0.0017 CDF
19 mar. 2026	1 CDF = 579.2952 IRR	1 IRR = 0.0017 CDF
20 mar. 2026	1 CDF = 578.0769 IRR	1 IRR = 0.0017 CDF
21 mar. 2026	1 CDF = 578.2966 IRR	1 IRR = 0.0017 CDF
22 mar. 2026	1 CDF = 578.2966 IRR	1 IRR = 0.0017 CDF
23 mar. 2026	1 CDF = 578.2968 IRR	1 IRR = 0.0017 CDF
24 mar. 2026	1 CDF = 578.5527 IRR	1 IRR = 0.0017 CDF
25 mar. 2026	1 CDF = 576.5214 IRR	1 IRR = 0.0017 CDF
26 mar. 2026	1 CDF = 575.943 IRR	1 IRR = 0.0017 CDF
27 mar. 2026	1 CDF = 574.6227 IRR	1 IRR = 0.0017 CDF
28 mar. 2026	1 CDF = 575.355 IRR	1 IRR = 0.0017 CDF
29 mar. 2026	1 CDF = 575.355 IRR	1 IRR = 0.0017 CDF
30 mar. 2026	1 CDF = 575.3544 IRR	1 IRR = 0.0017 CDF
31 mar. 2026	1 CDF = 575.3551 IRR	1 IRR = 0.0017 CDF

Apr 2026

Data	CDF-IRR	IRR-CDF
01 apr. 2026	1 CDF = 575.8754 IRR	1 IRR = 0.0017 CDF
02 apr. 2026	1 CDF = 574.6731 IRR	1 IRR = 0.0017 CDF
03 apr. 2026	1 CDF = 574.5318 IRR	1 IRR = 0.0017 CDF
04 apr. 2026	1 CDF = 572.3101 IRR	1 IRR = 0.0017 CDF
05 apr. 2026	1 CDF = 572.3101 IRR	1 IRR = 0.0017 CDF
06 apr. 2026	1 CDF = 572.3103 IRR	1 IRR = 0.0017 CDF
07 apr. 2026	1 CDF = 572.0869 IRR	1 IRR = 0.0017 CDF
08 apr. 2026	1 CDF = 572.1195 IRR	1 IRR = 0.0017 CDF
09 apr. 2026	1 CDF = 571.4907 IRR	1 IRR = 0.0017 CDF
10 apr. 2026	1 CDF = 572.174 IRR	1 IRR = 0.0017 CDF
11 apr. 2026	1 CDF = 572.2282 IRR	1 IRR = 0.0017 CDF
12 apr. 2026	1 CDF = 572.2282 IRR	1 IRR = 0.0017 CDF
13 apr. 2026	1 CDF = 572.2284 IRR	1 IRR = 0.0017 CDF
14 apr. 2026	1 CDF = 569.7836 IRR	1 IRR = 0.0018 CDF
15 apr. 2026	1 CDF = 569.7509 IRR	1 IRR = 0.0018 CDF
16 apr. 2026	1 CDF = 570.987 IRR	1 IRR = 0.0018 CDF
17 apr. 2026	1 CDF = 572.8534 IRR	1 IRR = 0.0017 CDF
18 apr. 2026	1 CDF = 572.0778 IRR	1 IRR = 0.0017 CDF
19 apr. 2026	1 CDF = 572.0778 IRR	1 IRR = 0.0017 CDF
20 apr. 2026	1 CDF = 572.0778 IRR	1 IRR = 0.0017 CDF
21 apr. 2026	1 CDF = 572.4793 IRR	1 IRR = 0.0017 CDF
22 apr. 2026	1 CDF = 570.8728 IRR	1 IRR = 0.0018 CDF
23 apr. 2026	1 CDF = 570.965 IRR	1 IRR = 0.0018 CDF
24 apr. 2026	1 CDF = 569.8443 IRR	1 IRR = 0.0018 CDF
25 apr. 2026	1 CDF = 568.8984 IRR	1 IRR = 0.0018 CDF
26 apr. 2026	1 CDF = 568.8984 IRR	1 IRR = 0.0018 CDF
27 apr. 2026	1 CDF = 568.8985 IRR	1 IRR = 0.0018 CDF
28 apr. 2026	1 CDF = 565.5913 IRR	1 IRR = 0.0018 CDF
29 apr. 2026	1 CDF = 566.6306 IRR	1 IRR = 0.0018 CDF
30 apr. 2026	1 CDF = 567.0258 IRR	1 IRR = 0.0018 CDF

May 2026

Data	CDF-IRR	IRR-CDF
01 mai 2026	1 CDF = 566.8103 IRR	1 IRR = 0.0018 CDF
02 mai 2026	1 CDF = 566.3792 IRR	1 IRR = 0.0018 CDF
03 mai 2026	1 CDF = 566.3792 IRR	1 IRR = 0.0018 CDF
04 mai 2026	1 CDF = 566.3794 IRR	1 IRR = 0.0018 CDF
05 mai 2026	1 CDF = 567.7894 IRR	1 IRR = 0.0018 CDF
06 mai 2026	1 CDF = 568.4664 IRR	1 IRR = 0.0018 CDF
07 mai 2026	1 CDF = 566.9258 IRR	1 IRR = 0.0018 CDF
08 mai 2026	1 CDF = 566.8826 IRR	1 IRR = 0.0018 CDF
09 mai 2026	1 CDF = 579.0286 IRR	1 IRR = 0.0017 CDF
10 mai 2026	1 CDF = 579.0286 IRR	1 IRR = 0.0017 CDF
11 mai 2026	1 CDF = 579.0287 IRR	1 IRR = 0.0017 CDF
12 mai 2026	1 CDF = 593.1943 IRR	1 IRR = 0.0017 CDF

Info schimb valutar CDF-IRR si IRR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri