> Schimb Valutar 2025 - CDF-IRR si IRR-CDF

Schimb Valutar 2025 - CDF-IRR si IRR-CDF

Schimb valutar CDF-IRR si IRR-CDF

Verificati aici ratele de schimb pentru CDF-IRR si IRR-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 14,6961 IRR

1 IRR = 0,068 CDF

1An 2Ani 3Ani

CDF in IRRIRR in CDF

Jan 2025

Data	CDF-IRR	IRR-CDF
01 ian. 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
02 ian. 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
03 ian. 2025	1 CDF = 14.6764 IRR	1 IRR = 0.0681 CDF
04 ian. 2025	1 CDF = 14.6766 IRR	1 IRR = 0.0681 CDF
05 ian. 2025	1 CDF = 14.6766 IRR	1 IRR = 0.0681 CDF
06 ian. 2025	1 CDF = 14.6767 IRR	1 IRR = 0.0681 CDF
07 ian. 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
08 ian. 2025	1 CDF = 14.6672 IRR	1 IRR = 0.0682 CDF
09 ian. 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
10 ian. 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
11 ian. 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
12 ian. 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
13 ian. 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
14 ian. 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
15 ian. 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
16 ian. 2025	1 CDF = 14.8606 IRR	1 IRR = 0.0673 CDF
17 ian. 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
18 ian. 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
19 ian. 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
20 ian. 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
21 ian. 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
22 ian. 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
23 ian. 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
24 ian. 2025	1 CDF = 14.7883 IRR	1 IRR = 0.0676 CDF
25 ian. 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
26 ian. 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
27 ian. 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
28 ian. 2025	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
29 ian. 2025	1 CDF = 14.7797 IRR	1 IRR = 0.0677 CDF
30 ian. 2025	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
31 ian. 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF

Feb 2025

Data	CDF-IRR	IRR-CDF
01 feb. 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
02 feb. 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
03 feb. 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
04 feb. 2025	1 CDF = 14.7719 IRR	1 IRR = 0.0677 CDF
05 feb. 2025	1 CDF = 14.7719 IRR	1 IRR = 0.0677 CDF
06 feb. 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
07 feb. 2025	1 CDF = 14.7675 IRR	1 IRR = 0.0677 CDF
08 feb. 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
09 feb. 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
10 feb. 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
11 feb. 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
12 feb. 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
13 feb. 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
14 feb. 2025	1 CDF = 14.6946 IRR	1 IRR = 0.0681 CDF
15 feb. 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
16 feb. 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
17 feb. 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
18 feb. 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
19 feb. 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
20 feb. 2025	1 CDF = 14.663 IRR	1 IRR = 0.0682 CDF
21 feb. 2025	1 CDF = 14.6741 IRR	1 IRR = 0.0681 CDF
22 feb. 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
23 feb. 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
24 feb. 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
25 feb. 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
26 feb. 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
27 feb. 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
28 feb. 2025	1 CDF = 14.7085 IRR	1 IRR = 0.068 CDF

Mar 2025

Data	CDF-IRR	IRR-CDF
01 mar. 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
02 mar. 2025	1 CDF = 14.6249 IRR	1 IRR = 0.0684 CDF
03 mar. 2025	1 CDF = 14.6249 IRR	1 IRR = 0.0684 CDF
04 mar. 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
05 mar. 2025	1 CDF = 14.6435 IRR	1 IRR = 0.0683 CDF
06 mar. 2025	1 CDF = 14.6427 IRR	1 IRR = 0.0683 CDF
07 mar. 2025	1 CDF = 14.6427 IRR	1 IRR = 0.0683 CDF
08 mar. 2025	1 CDF = 14.6223 IRR	1 IRR = 0.0684 CDF
09 mar. 2025	1 CDF = 14.6435 IRR	1 IRR = 0.0683 CDF
10 mar. 2025	1 CDF = 14.6096 IRR	1 IRR = 0.0684 CDF
11 mar. 2025	1 CDF = 14.6391 IRR	1 IRR = 0.0683 CDF
12 mar. 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
13 mar. 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
14 mar. 2025	1 CDF = 14.6386 IRR	1 IRR = 0.0683 CDF
15 mar. 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
16 mar. 2025	1 CDF = 14.6046 IRR	1 IRR = 0.0685 CDF
17 mar. 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
18 mar. 2025	1 CDF = 14.6425 IRR	1 IRR = 0.0683 CDF
19 mar. 2025	1 CDF = 14.6189 IRR	1 IRR = 0.0684 CDF
20 mar. 2025	1 CDF = 14.6614 IRR	1 IRR = 0.0682 CDF
21 mar. 2025	1 CDF = 14.6641 IRR	1 IRR = 0.0682 CDF
22 mar. 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
23 mar. 2025	1 CDF = 14.6097 IRR	1 IRR = 0.0684 CDF
24 mar. 2025	1 CDF = 14.6096 IRR	1 IRR = 0.0684 CDF
25 mar. 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
26 mar. 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
27 mar. 2025	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
28 mar. 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
29 mar. 2025	1 CDF = 14.6423 IRR	1 IRR = 0.0683 CDF
30 mar. 2025	1 CDF = 14.6223 IRR	1 IRR = 0.0684 CDF
31 mar. 2025	1 CDF = 14.6563 IRR	1 IRR = 0.0682 CDF

Apr 2025

Data	CDF-IRR	IRR-CDF
01 apr. 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
02 apr. 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
03 apr. 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
04 apr. 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF

Info schimb valutar CDF-IRR si IRR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri