> Schimb Valutar 2026 - CDF-INR si INR-CDF

Schimb Valutar 2026 - CDF-INR si INR-CDF

Schimb valutar CDF-INR si INR-CDF

Verificati aici ratele de schimb pentru CDF-INR si INR-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,041 INR

1 INR = 24,4066 CDF

1An 2Ani 3Ani

CDF in INRINR in CDF

Jan 2026

Data	CDF-INR	INR-CDF
01 ian. 2026	1 CDF = 0.0416 INR	1 INR = 24.0591 CDF
02 ian. 2026	1 CDF = 0.0417 INR	1 INR = 24.0003 CDF
03 ian. 2026	1 CDF = 0.041 INR	1 INR = 24.3961 CDF
04 ian. 2026	1 CDF = 0.041 INR	1 INR = 24.3961 CDF
05 ian. 2026	1 CDF = 0.0411 INR	1 INR = 24.3203 CDF
06 ian. 2026	1 CDF = 0.0411 INR	1 INR = 24.3533 CDF
07 ian. 2026	1 CDF = 0.04 INR	1 INR = 24.9702 CDF
08 ian. 2026	1 CDF = 0.0401 INR	1 INR = 24.96 CDF
09 ian. 2026	1 CDF = 0.0398 INR	1 INR = 25.1202 CDF
10 ian. 2026	1 CDF = 0.0399 INR	1 INR = 25.0365 CDF
11 ian. 2026	1 CDF = 0.0399 INR	1 INR = 25.0367 CDF
12 ian. 2026	1 CDF = 0.0399 INR	1 INR = 25.0664 CDF
13 ian. 2026	1 CDF = 0.0415 INR	1 INR = 24.1071 CDF
14 ian. 2026	1 CDF = 0.0416 INR	1 INR = 24.0615 CDF
15 ian. 2026	1 CDF = 0.0411 INR	1 INR = 24.3533 CDF
16 ian. 2026	1 CDF = 0.0412 INR	1 INR = 24.2959 CDF
17 ian. 2026	1 CDF = 0.0417 INR	1 INR = 23.9776 CDF
18 ian. 2026	1 CDF = 0.0418 INR	1 INR = 23.9352 CDF
19 ian. 2026	1 CDF = 0.0418 INR	1 INR = 23.9285 CDF
20 ian. 2026	1 CDF = 0.0418 INR	1 INR = 23.9118 CDF
21 ian. 2026	1 CDF = 0.0425 INR	1 INR = 23.5283 CDF
22 ian. 2026	1 CDF = 0.0425 INR	1 INR = 23.5302 CDF
23 ian. 2026	1 CDF = 0.0421 INR	1 INR = 23.7318 CDF
24 ian. 2026	1 CDF = 0.0421 INR	1 INR = 23.7795 CDF
25 ian. 2026	1 CDF = 0.042 INR	1 INR = 23.8009 CDF
26 ian. 2026	1 CDF = 0.0421 INR	1 INR = 23.7553 CDF
27 ian. 2026	1 CDF = 0.0416 INR	1 INR = 24.0603 CDF
28 ian. 2026	1 CDF = 0.041 INR	1 INR = 24.3795 CDF
29 ian. 2026	1 CDF = 0.0411 INR	1 INR = 24.3597 CDF
30 ian. 2026	1 CDF = 0.0407 INR	1 INR = 24.5574 CDF
31 ian. 2026	1 CDF = 0.0405 INR	1 INR = 24.7048 CDF

Feb 2026

Data	CDF-INR	INR-CDF
01 feb. 2026	1 CDF = 0.0405 INR	1 INR = 24.7016 CDF
02 feb. 2026	1 CDF = 0.0404 INR	1 INR = 24.7539 CDF
03 feb. 2026	1 CDF = 0.0419 INR	1 INR = 23.8601 CDF
04 feb. 2026	1 CDF = 0.0411 INR	1 INR = 24.3355 CDF
05 feb. 2026	1 CDF = 0.0406 INR	1 INR = 24.6323 CDF
06 feb. 2026	1 CDF = 0.0407 INR	1 INR = 24.5859 CDF
07 feb. 2026	1 CDF = 0.0412 INR	1 INR = 24.2889 CDF
08 feb. 2026	1 CDF = 0.0412 INR	1 INR = 24.2889 CDF
09 feb. 2026	1 CDF = 0.0412 INR	1 INR = 24.2548 CDF
10 feb. 2026	1 CDF = 0.0409 INR	1 INR = 24.4664 CDF
11 feb. 2026	1 CDF = 0.041 INR	1 INR = 24.3664 CDF
12 feb. 2026	1 CDF = 0.0407 INR	1 INR = 24.5541 CDF
13 feb. 2026	1 CDF = 0.0405 INR	1 INR = 24.7213 CDF
14 feb. 2026	1 CDF = 0.0402 INR	1 INR = 24.9003 CDF
15 feb. 2026	1 CDF = 0.0402 INR	1 INR = 24.9003 CDF
16 feb. 2026	1 CDF = 0.0402 INR	1 INR = 24.856 CDF
17 feb. 2026	1 CDF = 0.0402 INR	1 INR = 24.8689 CDF
18 feb. 2026	1 CDF = 0.0402 INR	1 INR = 24.8681 CDF
19 feb. 2026	1 CDF = 0.0401 INR	1 INR = 24.9468 CDF
20 feb. 2026	1 CDF = 0.0401 INR	1 INR = 24.9498 CDF
21 feb. 2026	1 CDF = 0.0398 INR	1 INR = 25.1294 CDF
22 feb. 2026	1 CDF = 0.0398 INR	1 INR = 25.1304 CDF
23 feb. 2026	1 CDF = 0.0399 INR	1 INR = 25.0774 CDF
24 feb. 2026	1 CDF = 0.0399 INR	1 INR = 25.0733 CDF
25 feb. 2026	1 CDF = 0.0427 INR	1 INR = 23.4319 CDF
26 feb. 2026	1 CDF = 0.0426 INR	1 INR = 23.4815 CDF
27 feb. 2026	1 CDF = 0.0423 INR	1 INR = 23.6647 CDF
28 feb. 2026	1 CDF = 0.0412 INR	1 INR = 24.2644 CDF

Mar 2026

Data	CDF-INR	INR-CDF
01 mar. 2026	1 CDF = 0.0412 INR	1 INR = 24.2644 CDF
02 mar. 2026	1 CDF = 0.0415 INR	1 INR = 24.1174 CDF
03 mar. 2026	1 CDF = 0.0414 INR	1 INR = 24.1615 CDF
04 mar. 2026	1 CDF = 0.0408 INR	1 INR = 24.4878 CDF
05 mar. 2026	1 CDF = 0.0405 INR	1 INR = 24.6644 CDF
06 mar. 2026	1 CDF = 0.0406 INR	1 INR = 24.6036 CDF
07 mar. 2026	1 CDF = 0.0414 INR	1 INR = 24.1751 CDF
08 mar. 2026	1 CDF = 0.0414 INR	1 INR = 24.1733 CDF
09 mar. 2026	1 CDF = 0.0415 INR	1 INR = 24.0873 CDF
10 mar. 2026	1 CDF = 0.0426 INR	1 INR = 23.4881 CDF
11 mar. 2026	1 CDF = 0.0423 INR	1 INR = 23.6292 CDF
12 mar. 2026	1 CDF = 0.0423 INR	1 INR = 23.6153 CDF
13 mar. 2026	1 CDF = 0.0424 INR	1 INR = 23.577 CDF
14 mar. 2026	1 CDF = 0.041 INR	1 INR = 24.3893 CDF
15 mar. 2026	1 CDF = 0.041 INR	1 INR = 24.3776 CDF
16 mar. 2026	1 CDF = 0.0409 INR	1 INR = 24.4662 CDF
17 mar. 2026	1 CDF = 0.0408 INR	1 INR = 24.5112 CDF
18 mar. 2026	1 CDF = 0.041 INR	1 INR = 24.412 CDF
19 mar. 2026	1 CDF = 0.0411 INR	1 INR = 24.3396 CDF
20 mar. 2026	1 CDF = 0.0411 INR	1 INR = 24.3082 CDF
21 mar. 2026	1 CDF = 0.0413 INR	1 INR = 24.1994 CDF
22 mar. 2026	1 CDF = 0.0413 INR	1 INR = 24.1994 CDF
23 mar. 2026	1 CDF = 0.0411 INR	1 INR = 24.3401 CDF
24 mar. 2026	1 CDF = 0.0413 INR	1 INR = 24.242 CDF
25 mar. 2026	1 CDF = 0.0412 INR	1 INR = 24.2558 CDF
26 mar. 2026	1 CDF = 0.0413 INR	1 INR = 24.2152 CDF
27 mar. 2026	1 CDF = 0.0414 INR	1 INR = 24.13 CDF
28 mar. 2026	1 CDF = 0.0416 INR	1 INR = 24.0608 CDF
29 mar. 2026	1 CDF = 0.0416 INR	1 INR = 24.0643 CDF
30 mar. 2026	1 CDF = 0.0414 INR	1 INR = 24.1338 CDF
31 mar. 2026	1 CDF = 0.0411 INR	1 INR = 24.31 CDF

Apr 2026

Data	CDF-INR	INR-CDF
01 apr. 2026	1 CDF = 0.0409 INR	1 INR = 24.467 CDF
02 apr. 2026	1 CDF = 0.0406 INR	1 INR = 24.6525 CDF
03 apr. 2026	1 CDF = 0.0404 INR	1 INR = 24.7771 CDF
04 apr. 2026	1 CDF = 0.0402 INR	1 INR = 24.8544 CDF
05 apr. 2026	1 CDF = 0.0402 INR	1 INR = 24.8544 CDF
06 apr. 2026	1 CDF = 0.0404 INR	1 INR = 24.773 CDF
07 apr. 2026	1 CDF = 0.0404 INR	1 INR = 24.7276 CDF
08 apr. 2026	1 CDF = 0.0401 INR	1 INR = 24.9343 CDF
09 apr. 2026	1 CDF = 0.0402 INR	1 INR = 24.8598 CDF
10 apr. 2026	1 CDF = 0.0404 INR	1 INR = 24.7668 CDF
11 apr. 2026	1 CDF = 0.0405 INR	1 INR = 24.7071 CDF
12 apr. 2026	1 CDF = 0.0405 INR	1 INR = 24.7071 CDF
13 apr. 2026	1 CDF = 0.0406 INR	1 INR = 24.637 CDF
14 apr. 2026	1 CDF = 0.0403 INR	1 INR = 24.8204 CDF
15 apr. 2026	1 CDF = 0.0404 INR	1 INR = 24.7245 CDF
16 apr. 2026	1 CDF = 0.0404 INR	1 INR = 24.7228 CDF
17 apr. 2026	1 CDF = 0.0403 INR	1 INR = 24.8364 CDF
18 apr. 2026	1 CDF = 0.0401 INR	1 INR = 24.9451 CDF
19 apr. 2026	1 CDF = 0.0401 INR	1 INR = 24.9453 CDF
20 apr. 2026	1 CDF = 0.0403 INR	1 INR = 24.8186 CDF
21 apr. 2026	1 CDF = 0.0405 INR	1 INR = 24.7153 CDF
22 apr. 2026	1 CDF = 0.0405 INR	1 INR = 24.6846 CDF
23 apr. 2026	1 CDF = 0.0407 INR	1 INR = 24.5635 CDF
24 apr. 2026	1 CDF = 0.0407 INR	1 INR = 24.5631 CDF
25 apr. 2026	1 CDF = 0.0407 INR	1 INR = 24.5622 CDF
26 apr. 2026	1 CDF = 0.0407 INR	1 INR = 24.5622 CDF
27 apr. 2026	1 CDF = 0.0407 INR	1 INR = 24.5915 CDF
28 apr. 2026	1 CDF = 0.0407 INR	1 INR = 24.5583 CDF
29 apr. 2026	1 CDF = 0.0408 INR	1 INR = 24.5075 CDF
30 apr. 2026	1 CDF = 0.0409 INR	1 INR = 24.4422 CDF

May 2026

Data	CDF-INR	INR-CDF
01 mai 2026	1 CDF = 0.0409 INR	1 INR = 24.4594 CDF
02 mai 2026	1 CDF = 0.0409 INR	1 INR = 24.4441 CDF
03 mai 2026	1 CDF = 0.0409 INR	1 INR = 24.4441 CDF
04 mai 2026	1 CDF = 0.041 INR	1 INR = 24.376 CDF
05 mai 2026	1 CDF = 0.0411 INR	1 INR = 24.329 CDF
06 mai 2026	1 CDF = 0.0407 INR	1 INR = 24.5511 CDF
07 mai 2026	1 CDF = 0.0407 INR	1 INR = 24.5872 CDF
08 mai 2026	1 CDF = 0.0408 INR	1 INR = 24.516 CDF
09 mai 2026	1 CDF = 0.0417 INR	1 INR = 23.9872 CDF
10 mai 2026	1 CDF = 0.0417 INR	1 INR = 23.9872 CDF
11 mai 2026	1 CDF = 0.0421 INR	1 INR = 23.78 CDF
12 mai 2026	1 CDF = 0.0431 INR	1 INR = 23.1966 CDF

Info schimb valutar CDF-INR si INR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri