> Schimb Valutar 2025 - CDF-INR si INR-CDF

Schimb Valutar 2025 - CDF-INR si INR-CDF

Schimb valutar CDF-INR si INR-CDF

Verificati aici ratele de schimb pentru CDF-INR si INR-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,03 INR

1 INR = 33,3122 CDF

1An 2Ani 3Ani

CDF in INRINR in CDF

Jan 2025

Data	CDF-INR	INR-CDF
01 ian. 2025	1 CDF = 0.0299 INR	1 INR = 33.455 CDF
02 ian. 2025	1 CDF = 0.0299 INR	1 INR = 33.4671 CDF
03 ian. 2025	1 CDF = 0.0299 INR	1 INR = 33.4373 CDF
04 ian. 2025	1 CDF = 0.0299 INR	1 INR = 33.4455 CDF
05 ian. 2025	1 CDF = 0.0299 INR	1 INR = 33.4455 CDF
06 ian. 2025	1 CDF = 0.0298 INR	1 INR = 33.5074 CDF
07 ian. 2025	1 CDF = 0.0299 INR	1 INR = 33.4734 CDF
08 ian. 2025	1 CDF = 0.0299 INR	1 INR = 33.4036 CDF
09 ian. 2025	1 CDF = 0.0299 INR	1 INR = 33.4327 CDF
10 ian. 2025	1 CDF = 0.03 INR	1 INR = 33.3755 CDF
11 ian. 2025	1 CDF = 0.03 INR	1 INR = 33.2964 CDF
12 ian. 2025	1 CDF = 0.03 INR	1 INR = 33.2964 CDF
13 ian. 2025	1 CDF = 0.0302 INR	1 INR = 33.0999 CDF
14 ian. 2025	1 CDF = 0.0302 INR	1 INR = 33.1533 CDF
15 ian. 2025	1 CDF = 0.0305 INR	1 INR = 32.8165 CDF
16 ian. 2025	1 CDF = 0.0306 INR	1 INR = 32.7254 CDF
17 ian. 2025	1 CDF = 0.0306 INR	1 INR = 32.7312 CDF
18 ian. 2025	1 CDF = 0.0305 INR	1 INR = 32.7456 CDF
19 ian. 2025	1 CDF = 0.0305 INR	1 INR = 32.7456 CDF
20 ian. 2025	1 CDF = 0.0305 INR	1 INR = 32.7626 CDF
21 ian. 2025	1 CDF = 0.0305 INR	1 INR = 32.7421 CDF
22 ian. 2025	1 CDF = 0.0305 INR	1 INR = 32.8024 CDF
23 ian. 2025	1 CDF = 0.0304 INR	1 INR = 32.915 CDF
24 ian. 2025	1 CDF = 0.0303 INR	1 INR = 32.9909 CDF
25 ian. 2025	1 CDF = 0.0303 INR	1 INR = 33.0006 CDF
26 ian. 2025	1 CDF = 0.0303 INR	1 INR = 33.0006 CDF
27 ian. 2025	1 CDF = 0.0303 INR	1 INR = 32.9606 CDF
28 ian. 2025	1 CDF = 0.0304 INR	1 INR = 32.8697 CDF
29 ian. 2025	1 CDF = 0.0304 INR	1 INR = 32.9051 CDF
30 ian. 2025	1 CDF = 0.0304 INR	1 INR = 32.8489 CDF
31 ian. 2025	1 CDF = 0.0304 INR	1 INR = 32.9431 CDF

Feb 2025

Data	CDF-INR	INR-CDF
01 feb. 2025	1 CDF = 0.0304 INR	1 INR = 32.9076 CDF
02 feb. 2025	1 CDF = 0.0304 INR	1 INR = 32.9099 CDF
03 feb. 2025	1 CDF = 0.0305 INR	1 INR = 32.7673 CDF
04 feb. 2025	1 CDF = 0.0306 INR	1 INR = 32.7215 CDF
05 feb. 2025	1 CDF = 0.0307 INR	1 INR = 32.6117 CDF
06 feb. 2025	1 CDF = 0.0307 INR	1 INR = 32.5964 CDF
07 feb. 2025	1 CDF = 0.0307 INR	1 INR = 32.565 CDF
08 feb. 2025	1 CDF = 0.0307 INR	1 INR = 32.5711 CDF
09 feb. 2025	1 CDF = 0.0307 INR	1 INR = 32.5211 CDF
10 feb. 2025	1 CDF = 0.0306 INR	1 INR = 32.6392 CDF
11 feb. 2025	1 CDF = 0.0302 INR	1 INR = 33.1002 CDF
12 feb. 2025	1 CDF = 0.0302 INR	1 INR = 33.061 CDF
13 feb. 2025	1 CDF = 0.0303 INR	1 INR = 33.0013 CDF
14 feb. 2025	1 CDF = 0.0302 INR	1 INR = 33.0579 CDF
15 feb. 2025	1 CDF = 0.0302 INR	1 INR = 33.0686 CDF
16 feb. 2025	1 CDF = 0.0302 INR	1 INR = 33.0686 CDF
17 feb. 2025	1 CDF = 0.0303 INR	1 INR = 32.98 CDF
18 feb. 2025	1 CDF = 0.0303 INR	1 INR = 32.9632 CDF
19 feb. 2025	1 CDF = 0.0303 INR	1 INR = 33.0339 CDF
20 feb. 2025	1 CDF = 0.0303 INR	1 INR = 33.024 CDF
21 feb. 2025	1 CDF = 0.0302 INR	1 INR = 33.1229 CDF
22 feb. 2025	1 CDF = 0.0302 INR	1 INR = 33.1411 CDF
23 feb. 2025	1 CDF = 0.0302 INR	1 INR = 33.122 CDF
24 feb. 2025	1 CDF = 0.0302 INR	1 INR = 33.0937 CDF
25 feb. 2025	1 CDF = 0.0304 INR	1 INR = 32.9356 CDF
26 feb. 2025	1 CDF = 0.0303 INR	1 INR = 32.9503 CDF
27 feb. 2025	1 CDF = 0.0304 INR	1 INR = 32.9251 CDF
28 feb. 2025	1 CDF = 0.0304 INR	1 INR = 32.8695 CDF

Mar 2025

Data	CDF-INR	INR-CDF
01 mar. 2025	1 CDF = 0.0305 INR	1 INR = 32.8339 CDF
02 mar. 2025	1 CDF = 0.0305 INR	1 INR = 32.8312 CDF
03 mar. 2025	1 CDF = 0.0305 INR	1 INR = 32.8331 CDF
04 mar. 2025	1 CDF = 0.0304 INR	1 INR = 32.9276 CDF
05 mar. 2025	1 CDF = 0.0303 INR	1 INR = 33.0184 CDF
06 mar. 2025	1 CDF = 0.0303 INR	1 INR = 33.0212 CDF
07 mar. 2025	1 CDF = 0.0302 INR	1 INR = 33.073 CDF
08 mar. 2025	1 CDF = 0.0303 INR	1 INR = 32.9923 CDF
09 mar. 2025	1 CDF = 0.0303 INR	1 INR = 32.9894 CDF
10 mar. 2025	1 CDF = 0.0303 INR	1 INR = 33.0084 CDF
11 mar. 2025	1 CDF = 0.0304 INR	1 INR = 32.9357 CDF
12 mar. 2025	1 CDF = 0.0303 INR	1 INR = 32.9772 CDF
13 mar. 2025	1 CDF = 0.0303 INR	1 INR = 33.0427 CDF
14 mar. 2025	1 CDF = 0.0302 INR	1 INR = 33.0785 CDF
15 mar. 2025	1 CDF = 0.0302 INR	1 INR = 33.0778 CDF
16 mar. 2025	1 CDF = 0.0302 INR	1 INR = 33.077 CDF
17 mar. 2025	1 CDF = 0.0302 INR	1 INR = 33.1285 CDF
18 mar. 2025	1 CDF = 0.0302 INR	1 INR = 33.1585 CDF
19 mar. 2025	1 CDF = 0.0301 INR	1 INR = 33.2257 CDF
20 mar. 2025	1 CDF = 0.0301 INR	1 INR = 33.241 CDF
21 mar. 2025	1 CDF = 0.0301 INR	1 INR = 33.2564 CDF
22 mar. 2025	1 CDF = 0.0299 INR	1 INR = 33.432 CDF
23 mar. 2025	1 CDF = 0.0299 INR	1 INR = 33.4317 CDF
24 mar. 2025	1 CDF = 0.0299 INR	1 INR = 33.4318 CDF
25 mar. 2025	1 CDF = 0.0298 INR	1 INR = 33.5869 CDF
26 mar. 2025	1 CDF = 0.0298 INR	1 INR = 33.5093 CDF
27 mar. 2025	1 CDF = 0.0299 INR	1 INR = 33.478 CDF
28 mar. 2025	1 CDF = 0.0298 INR	1 INR = 33.5544 CDF
29 mar. 2025	1 CDF = 0.0298 INR	1 INR = 33.5835 CDF
30 mar. 2025	1 CDF = 0.0298 INR	1 INR = 33.5822 CDF
31 mar. 2025	1 CDF = 0.0297 INR	1 INR = 33.6214 CDF

Apr 2025

Data	CDF-INR	INR-CDF
01 apr. 2025	1 CDF = 0.0298 INR	1 INR = 33.5941 CDF
02 apr. 2025	1 CDF = 0.0297 INR	1 INR = 33.6175 CDF
03 apr. 2025	1 CDF = 0.0298 INR	1 INR = 33.5974 CDF
04 apr. 2025	1 CDF = 0.0297 INR	1 INR = 33.6624 CDF
05 apr. 2025	1 CDF = 0.0298 INR	1 INR = 33.5894 CDF
06 apr. 2025	1 CDF = 0.0298 INR	1 INR = 33.5894 CDF
07 apr. 2025	1 CDF = 0.0298 INR	1 INR = 33.5101 CDF
08 apr. 2025	1 CDF = 0.0299 INR	1 INR = 33.4098 CDF
09 apr. 2025	1 CDF = 0.0302 INR	1 INR = 33.1286 CDF
10 apr. 2025	1 CDF = 0.0302 INR	1 INR = 33.162 CDF
11 apr. 2025	1 CDF = 0.03 INR	1 INR = 33.3357 CDF
12 apr. 2025	1 CDF = 0.0299 INR	1 INR = 33.4349 CDF
13 apr. 2025	1 CDF = 0.0299 INR	1 INR = 33.4089 CDF
14 apr. 2025	1 CDF = 0.03 INR	1 INR = 33.3786 CDF
15 apr. 2025	1 CDF = 0.0298 INR	1 INR = 33.5165 CDF
16 apr. 2025	1 CDF = 0.0298 INR	1 INR = 33.524 CDF
17 apr. 2025	1 CDF = 0.0297 INR	1 INR = 33.6614 CDF
18 apr. 2025	1 CDF = 0.0297 INR	1 INR = 33.6974 CDF
19 apr. 2025	1 CDF = 0.0297 INR	1 INR = 33.6974 CDF
20 apr. 2025	1 CDF = 0.0297 INR	1 INR = 33.6974 CDF
21 apr. 2025	1 CDF = 0.0297 INR	1 INR = 33.6974 CDF
22 apr. 2025	1 CDF = 0.0296 INR	1 INR = 33.7689 CDF
23 apr. 2025	1 CDF = 0.0297 INR	1 INR = 33.6556 CDF
24 apr. 2025	1 CDF = 0.0297 INR	1 INR = 33.7128 CDF
25 apr. 2025	1 CDF = 0.0297 INR	1 INR = 33.6759 CDF
26 apr. 2025	1 CDF = 0.0297 INR	1 INR = 33.6945 CDF
27 apr. 2025	1 CDF = 0.0297 INR	1 INR = 33.6945 CDF
28 apr. 2025	1 CDF = 0.0296 INR	1 INR = 33.8312 CDF
29 apr. 2025	1 CDF = 0.0296 INR	1 INR = 33.8158 CDF
30 apr. 2025	1 CDF = 0.0294 INR	1 INR = 34.0372 CDF

May 2025

Data	CDF-INR	INR-CDF
01 mai 2025	1 CDF = 0.0295 INR	1 INR = 33.9549 CDF
02 mai 2025	1 CDF = 0.0294 INR	1 INR = 34.025 CDF
03 mai 2025	1 CDF = 0.0294 INR	1 INR = 33.9657 CDF
04 mai 2025	1 CDF = 0.0295 INR	1 INR = 33.9092 CDF
05 mai 2025	1 CDF = 0.0294 INR	1 INR = 34.0529 CDF
06 mai 2025	1 CDF = 0.0294 INR	1 INR = 34.0521 CDF
07 mai 2025	1 CDF = 0.0295 INR	1 INR = 33.8855 CDF
08 mai 2025	1 CDF = 0.0297 INR	1 INR = 33.6245 CDF
09 mai 2025	1 CDF = 0.0297 INR	1 INR = 33.6756 CDF
10 mai 2025	1 CDF = 0.0297 INR	1 INR = 33.6212 CDF
11 mai 2025	1 CDF = 0.0297 INR	1 INR = 33.6249 CDF
12 mai 2025	1 CDF = 0.0295 INR	1 INR = 33.8689 CDF
13 mai 2025	1 CDF = 0.0297 INR	1 INR = 33.6472 CDF
14 mai 2025	1 CDF = 0.0297 INR	1 INR = 33.6559 CDF
15 mai 2025	1 CDF = 0.0298 INR	1 INR = 33.5513 CDF
16 mai 2025	1 CDF = 0.0298 INR	1 INR = 33.5486 CDF
17 mai 2025	1 CDF = 0.0298 INR	1 INR = 33.5444 CDF
18 mai 2025	1 CDF = 0.0298 INR	1 INR = 33.5444 CDF
19 mai 2025	1 CDF = 0.0298 INR	1 INR = 33.6122 CDF
20 mai 2025	1 CDF = 0.0298 INR	1 INR = 33.5416 CDF
21 mai 2025	1 CDF = 0.0301 INR	1 INR = 33.2404 CDF
22 mai 2025	1 CDF = 0.03 INR	1 INR = 33.3279 CDF
23 mai 2025	1 CDF = 0.0298 INR	1 INR = 33.5712 CDF
24 mai 2025	1 CDF = 0.0297 INR	1 INR = 33.6497 CDF
25 mai 2025	1 CDF = 0.0297 INR	1 INR = 33.6497 CDF
26 mai 2025	1 CDF = 0.0297 INR	1 INR = 33.6676 CDF
27 mai 2025	1 CDF = 0.0298 INR	1 INR = 33.5496 CDF
28 mai 2025	1 CDF = 0.0298 INR	1 INR = 33.5604 CDF
29 mai 2025	1 CDF = 0.0298 INR	1 INR = 33.516 CDF
30 mai 2025	1 CDF = 0.0299 INR	1 INR = 33.4881 CDF
31 mai 2025	1 CDF = 0.0299 INR	1 INR = 33.4819 CDF

Jun 2025

Data	CDF-INR	INR-CDF
01 iun. 2025	1 CDF = 0.0299 INR	1 INR = 33.4822 CDF
02 iun. 2025	1 CDF = 0.0298 INR	1 INR = 33.5487 CDF
03 iun. 2025	1 CDF = 0.0299 INR	1 INR = 33.4505 CDF
04 iun. 2025	1 CDF = 0.03 INR	1 INR = 33.3595 CDF
05 iun. 2025	1 CDF = 0.0298 INR	1 INR = 33.5572 CDF
06 iun. 2025	1 CDF = 0.0298 INR	1 INR = 33.6054 CDF
07 iun. 2025	1 CDF = 0.0298 INR	1 INR = 33.5721 CDF
08 iun. 2025	1 CDF = 0.0298 INR	1 INR = 33.5721 CDF
09 iun. 2025	1 CDF = 0.0297 INR	1 INR = 33.6199 CDF
10 iun. 2025	1 CDF = 0.0297 INR	1 INR = 33.6145 CDF
11 iun. 2025	1 CDF = 0.0297 INR	1 INR = 33.6401 CDF
12 iun. 2025	1 CDF = 0.0297 INR	1 INR = 33.6381 CDF
13 iun. 2025	1 CDF = 0.0299 INR	1 INR = 33.4059 CDF
14 iun. 2025	1 CDF = 0.0299 INR	1 INR = 33.4815 CDF

Info schimb valutar CDF-INR si INR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri