> Schimb Valutar 2024 - CDF-INR si INR-CDF

Schimb Valutar 2024 - CDF-INR si INR-CDF

Schimb valutar CDF-INR si INR-CDF

Verificati aici ratele de schimb pentru CDF-INR si INR-CDF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CDF = 0,0297 INR

1 INR = 33,7217 CDF

1An 2Ani 3Ani

CDF in INRINR in CDF

Jan 2024

Data	CDF-INR	INR-CDF
01 ian. 2024	1 CDF = 0.0311 INR	1 INR = 32.1534 CDF
02 ian. 2024	1 CDF = 0.0311 INR	1 INR = 32.1176 CDF
03 ian. 2024	1 CDF = 0.0311 INR	1 INR = 32.1715 CDF
04 ian. 2024	1 CDF = 0.0311 INR	1 INR = 32.1967 CDF
05 ian. 2024	1 CDF = 0.031 INR	1 INR = 32.2907 CDF
06 ian. 2024	1 CDF = 0.0309 INR	1 INR = 32.3351 CDF
07 ian. 2024	1 CDF = 0.0309 INR	1 INR = 32.3351 CDF
08 ian. 2024	1 CDF = 0.0309 INR	1 INR = 32.3639 CDF
09 ian. 2024	1 CDF = 0.031 INR	1 INR = 32.3088 CDF
10 ian. 2024	1 CDF = 0.0309 INR	1 INR = 32.336 CDF
11 ian. 2024	1 CDF = 0.0309 INR	1 INR = 32.3461 CDF
12 ian. 2024	1 CDF = 0.0309 INR	1 INR = 32.3779 CDF
13 ian. 2024	1 CDF = 0.0307 INR	1 INR = 32.5802 CDF
14 ian. 2024	1 CDF = 0.0307 INR	1 INR = 32.5802 CDF
15 ian. 2024	1 CDF = 0.0307 INR	1 INR = 32.5846 CDF
16 ian. 2024	1 CDF = 0.0308 INR	1 INR = 32.4904 CDF
17 ian. 2024	1 CDF = 0.0308 INR	1 INR = 32.473 CDF
18 ian. 2024	1 CDF = 0.0311 INR	1 INR = 32.1041 CDF
19 ian. 2024	1 CDF = 0.0312 INR	1 INR = 32.0404 CDF
20 ian. 2024	1 CDF = 0.0312 INR	1 INR = 32 CDF
21 ian. 2024	1 CDF = 0.0312 INR	1 INR = 32 CDF
22 ian. 2024	1 CDF = 0.0313 INR	1 INR = 31.9973 CDF
23 ian. 2024	1 CDF = 0.031 INR	1 INR = 32.2989 CDF
24 ian. 2024	1 CDF = 0.0309 INR	1 INR = 32.3742 CDF
25 ian. 2024	1 CDF = 0.0309 INR	1 INR = 32.3609 CDF
26 ian. 2024	1 CDF = 0.0305 INR	1 INR = 32.8202 CDF
27 ian. 2024	1 CDF = 0.0305 INR	1 INR = 32.8314 CDF
28 ian. 2024	1 CDF = 0.0305 INR	1 INR = 32.8314 CDF
29 ian. 2024	1 CDF = 0.0305 INR	1 INR = 32.8178 CDF
30 ian. 2024	1 CDF = 0.0303 INR	1 INR = 33.0233 CDF
31 ian. 2024	1 CDF = 0.0302 INR	1 INR = 33.064 CDF

Feb 2024

Data	CDF-INR	INR-CDF
01 feb. 2024	1 CDF = 0.0303 INR	1 INR = 33.021 CDF
02 feb. 2024	1 CDF = 0.0302 INR	1 INR = 33.1102 CDF
03 feb. 2024	1 CDF = 0.0303 INR	1 INR = 33.0484 CDF
04 feb. 2024	1 CDF = 0.0303 INR	1 INR = 33.0484 CDF
05 feb. 2024	1 CDF = 0.0303 INR	1 INR = 33.0266 CDF
06 feb. 2024	1 CDF = 0.0303 INR	1 INR = 33.0515 CDF
07 feb. 2024	1 CDF = 0.0302 INR	1 INR = 33.0907 CDF
08 feb. 2024	1 CDF = 0.03 INR	1 INR = 33.3179 CDF
09 feb. 2024	1 CDF = 0.0302 INR	1 INR = 33.0601 CDF
10 feb. 2024	1 CDF = 0.0303 INR	1 INR = 33.0423 CDF
11 feb. 2024	1 CDF = 0.0303 INR	1 INR = 33.0423 CDF
12 feb. 2024	1 CDF = 0.0303 INR	1 INR = 33.0419 CDF
13 feb. 2024	1 CDF = 0.0302 INR	1 INR = 33.0742 CDF
14 feb. 2024	1 CDF = 0.0303 INR	1 INR = 33.0334 CDF
15 feb. 2024	1 CDF = 0.0302 INR	1 INR = 33.1152 CDF
16 feb. 2024	1 CDF = 0.0302 INR	1 INR = 33.1291 CDF
17 feb. 2024	1 CDF = 0.0301 INR	1 INR = 33.1863 CDF
18 feb. 2024	1 CDF = 0.0301 INR	1 INR = 33.1863 CDF
19 feb. 2024	1 CDF = 0.0301 INR	1 INR = 33.1833 CDF
20 feb. 2024	1 CDF = 0.0301 INR	1 INR = 33.212 CDF
21 feb. 2024	1 CDF = 0.0299 INR	1 INR = 33.4643 CDF
22 feb. 2024	1 CDF = 0.03 INR	1 INR = 33.2998 CDF
23 feb. 2024	1 CDF = 0.0299 INR	1 INR = 33.4135 CDF
24 feb. 2024	1 CDF = 0.03 INR	1 INR = 33.3607 CDF
25 feb. 2024	1 CDF = 0.03 INR	1 INR = 33.3607 CDF
26 feb. 2024	1 CDF = 0.03 INR	1 INR = 33.3625 CDF
27 feb. 2024	1 CDF = 0.03 INR	1 INR = 33.3004 CDF
28 feb. 2024	1 CDF = 0.0299 INR	1 INR = 33.4068 CDF
29 feb. 2024	1 CDF = 0.0299 INR	1 INR = 33.4048 CDF

Mar 2024

Data	CDF-INR	INR-CDF
01 mar. 2024	1 CDF = 0.03 INR	1 INR = 33.3614 CDF
02 mar. 2024	1 CDF = 0.0299 INR	1 INR = 33.4354 CDF
03 mar. 2024	1 CDF = 0.0299 INR	1 INR = 33.4354 CDF
04 mar. 2024	1 CDF = 0.0299 INR	1 INR = 33.4032 CDF
05 mar. 2024	1 CDF = 0.0299 INR	1 INR = 33.4082 CDF
06 mar. 2024	1 CDF = 0.0299 INR	1 INR = 33.4503 CDF
07 mar. 2024	1 CDF = 0.0299 INR	1 INR = 33.4865 CDF
08 mar. 2024	1 CDF = 0.0299 INR	1 INR = 33.4816 CDF
09 mar. 2024	1 CDF = 0.0299 INR	1 INR = 33.4734 CDF
10 mar. 2024	1 CDF = 0.0299 INR	1 INR = 33.4734 CDF
11 mar. 2024	1 CDF = 0.0299 INR	1 INR = 33.4813 CDF
12 mar. 2024	1 CDF = 0.0298 INR	1 INR = 33.5185 CDF
13 mar. 2024	1 CDF = 0.0299 INR	1 INR = 33.4481 CDF
14 mar. 2024	1 CDF = 0.0299 INR	1 INR = 33.4239 CDF
15 mar. 2024	1 CDF = 0.0299 INR	1 INR = 33.393 CDF
16 mar. 2024	1 CDF = 0.0299 INR	1 INR = 33.4181 CDF
17 mar. 2024	1 CDF = 0.0299 INR	1 INR = 33.4181 CDF
18 mar. 2024	1 CDF = 0.0299 INR	1 INR = 33.4106 CDF
19 mar. 2024	1 CDF = 0.0299 INR	1 INR = 33.3978 CDF
20 mar. 2024	1 CDF = 0.0299 INR	1 INR = 33.4672 CDF
21 mar. 2024	1 CDF = 0.0298 INR	1 INR = 33.514 CDF
22 mar. 2024	1 CDF = 0.03 INR	1 INR = 33.3483 CDF
23 mar. 2024	1 CDF = 0.0301 INR	1 INR = 33.1962 CDF
24 mar. 2024	1 CDF = 0.0301 INR	1 INR = 33.1962 CDF
25 mar. 2024	1 CDF = 0.0301 INR	1 INR = 33.272 CDF
26 mar. 2024	1 CDF = 0.0301 INR	1 INR = 33.2498 CDF
27 mar. 2024	1 CDF = 0.0298 INR	1 INR = 33.5421 CDF
28 mar. 2024	1 CDF = 0.0298 INR	1 INR = 33.5222 CDF
29 mar. 2024	1 CDF = 0.0297 INR	1 INR = 33.6581 CDF
30 mar. 2024	1 CDF = 0.0297 INR	1 INR = 33.6698 CDF
31 mar. 2024	1 CDF = 0.0297 INR	1 INR = 33.6698 CDF

Apr 2024

Data	CDF-INR	INR-CDF
01 apr. 2024	1 CDF = 0.0297 INR	1 INR = 33.667 CDF
02 apr. 2024	1 CDF = 0.0292 INR	1 INR = 34.2894 CDF
03 apr. 2024	1 CDF = 0.0292 INR	1 INR = 34.2334 CDF
04 apr. 2024	1 CDF = 0.0292 INR	1 INR = 34.2901 CDF
05 apr. 2024	1 CDF = 0.0292 INR	1 INR = 34.2956 CDF
06 apr. 2024	1 CDF = 0.0297 INR	1 INR = 33.6747 CDF
07 apr. 2024	1 CDF = 0.0297 INR	1 INR = 33.6747 CDF
08 apr. 2024	1 CDF = 0.0297 INR	1 INR = 33.672 CDF
09 apr. 2024	1 CDF = 0.0298 INR	1 INR = 33.5309 CDF
10 apr. 2024	1 CDF = 0.0298 INR	1 INR = 33.5543 CDF
11 apr. 2024	1 CDF = 0.0299 INR	1 INR = 33.4928 CDF
12 apr. 2024	1 CDF = 0.0299 INR	1 INR = 33.4455 CDF
13 apr. 2024	1 CDF = 0.03 INR	1 INR = 33.3687 CDF
14 apr. 2024	1 CDF = 0.03 INR	1 INR = 33.3687 CDF
15 apr. 2024	1 CDF = 0.0299 INR	1 INR = 33.439 CDF
16 apr. 2024	1 CDF = 0.03 INR	1 INR = 33.3759 CDF
17 apr. 2024	1 CDF = 0.03 INR	1 INR = 33.3461 CDF
18 apr. 2024	1 CDF = 0.0299 INR	1 INR = 33.4073 CDF
19 apr. 2024	1 CDF = 0.0297 INR	1 INR = 33.6144 CDF
20 apr. 2024	1 CDF = 0.0297 INR	1 INR = 33.645 CDF
21 apr. 2024	1 CDF = 0.0297 INR	1 INR = 33.645 CDF
22 apr. 2024	1 CDF = 0.0297 INR	1 INR = 33.644 CDF
23 apr. 2024	1 CDF = 0.0296 INR	1 INR = 33.7421 CDF
24 apr. 2024	1 CDF = 0.0297 INR	1 INR = 33.6554 CDF
25 apr. 2024	1 CDF = 0.0298 INR	1 INR = 33.5454 CDF
26 apr. 2024	1 CDF = 0.0298 INR	1 INR = 33.5809 CDF
27 apr. 2024	1 CDF = 0.0298 INR	1 INR = 33.572 CDF
28 apr. 2024	1 CDF = 0.0298 INR	1 INR = 33.572 CDF
29 apr. 2024	1 CDF = 0.0298 INR	1 INR = 33.5539 CDF
30 apr. 2024	1 CDF = 0.0298 INR	1 INR = 33.5764 CDF

May 2024

Data	CDF-INR	INR-CDF
01 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.5439 CDF
02 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.5531 CDF
03 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.5484 CDF
04 mai 2024	1 CDF = 0.0299 INR	1 INR = 33.401 CDF
05 mai 2024	1 CDF = 0.0299 INR	1 INR = 33.401 CDF
06 mai 2024	1 CDF = 0.03 INR	1 INR = 33.3507 CDF
07 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.587 CDF
08 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.5315 CDF
09 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.5338 CDF
10 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.5267 CDF
11 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.5141 CDF
12 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.5141 CDF
13 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.535 CDF
14 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.5262 CDF
15 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.527 CDF
16 mai 2024	1 CDF = 0.0298 INR	1 INR = 33.545 CDF
17 mai 2024	1 CDF = 0.0297 INR	1 INR = 33.6477 CDF
18 mai 2024	1 CDF = 0.0297 INR	1 INR = 33.6739 CDF
19 mai 2024	1 CDF = 0.0297 INR	1 INR = 33.6739 CDF
20 mai 2024	1 CDF = 0.0297 INR	1 INR = 33.6763 CDF
21 mai 2024	1 CDF = 0.0297 INR	1 INR = 33.6912 CDF
22 mai 2024	1 CDF = 0.0297 INR	1 INR = 33.6354 CDF
23 mai 2024	1 CDF = 0.0297 INR	1 INR = 33.638 CDF
24 mai 2024	1 CDF = 0.0296 INR	1 INR = 33.8041 CDF
25 mai 2024	1 CDF = 0.0296 INR	1 INR = 33.8315 CDF
26 mai 2024	1 CDF = 0.0296 INR	1 INR = 33.8315 CDF
27 mai 2024	1 CDF = 0.0296 INR	1 INR = 33.8008 CDF
28 mai 2024	1 CDF = 0.0296 INR	1 INR = 33.7802 CDF
29 mai 2024	1 CDF = 0.0295 INR	1 INR = 33.8786 CDF
30 mai 2024	1 CDF = 0.0295 INR	1 INR = 33.9305 CDF
31 mai 2024	1 CDF = 0.0295 INR	1 INR = 33.8627 CDF

Jun 2024

Data	CDF-INR	INR-CDF
01 iun. 2024	1 CDF = 0.0295 INR	1 INR = 33.8602 CDF
02 iun. 2024	1 CDF = 0.0295 INR	1 INR = 33.8602 CDF
03 iun. 2024	1 CDF = 0.0294 INR	1 INR = 33.9875 CDF
04 iun. 2024	1 CDF = 0.0294 INR	1 INR = 33.9859 CDF
05 iun. 2024	1 CDF = 0.0294 INR	1 INR = 33.9775 CDF
06 iun. 2024	1 CDF = 0.0296 INR	1 INR = 33.834 CDF
07 iun. 2024	1 CDF = 0.0295 INR	1 INR = 33.9071 CDF
08 iun. 2024	1 CDF = 0.0295 INR	1 INR = 33.8573 CDF
09 iun. 2024	1 CDF = 0.0295 INR	1 INR = 33.8573 CDF
10 iun. 2024	1 CDF = 0.0295 INR	1 INR = 33.8721 CDF
11 iun. 2024	1 CDF = 0.0296 INR	1 INR = 33.8394 CDF
12 iun. 2024	1 CDF = 0.0296 INR	1 INR = 33.8317 CDF
13 iun. 2024	1 CDF = 0.0296 INR	1 INR = 33.811 CDF
14 iun. 2024	1 CDF = 0.0294 INR	1 INR = 34.056 CDF
15 iun. 2024	1 CDF = 0.0294 INR	1 INR = 34.0514 CDF
16 iun. 2024	1 CDF = 0.0294 INR	1 INR = 34.0514 CDF
17 iun. 2024	1 CDF = 0.0294 INR	1 INR = 34.0559 CDF
18 iun. 2024	1 CDF = 0.0293 INR	1 INR = 34.1608 CDF
19 iun. 2024	1 CDF = 0.0294 INR	1 INR = 34.038 CDF
20 iun. 2024	1 CDF = 0.0294 INR	1 INR = 34.0268 CDF
21 iun. 2024	1 CDF = 0.0293 INR	1 INR = 34.0825 CDF
22 iun. 2024	1 CDF = 0.0293 INR	1 INR = 34.106 CDF
23 iun. 2024	1 CDF = 0.0293 INR	1 INR = 34.106 CDF
24 iun. 2024	1 CDF = 0.0293 INR	1 INR = 34.1355 CDF
25 iun. 2024	1 CDF = 0.0292 INR	1 INR = 34.2792 CDF
26 iun. 2024	1 CDF = 0.0293 INR	1 INR = 34.1626 CDF
27 iun. 2024	1 CDF = 0.0292 INR	1 INR = 34.2139 CDF
28 iun. 2024	1 CDF = 0.0291 INR	1 INR = 34.3078 CDF
29 iun. 2024	1 CDF = 0.0291 INR	1 INR = 34.3072 CDF
30 iun. 2024	1 CDF = 0.0291 INR	1 INR = 34.3072 CDF

Jul 2024

Data	CDF-INR	INR-CDF
01 iul. 2024	1 CDF = 0.0292 INR	1 INR = 34.2752 CDF
02 iul. 2024	1 CDF = 0.0291 INR	1 INR = 34.3298 CDF
03 iul. 2024	1 CDF = 0.0291 INR	1 INR = 34.3095 CDF
04 iul. 2024	1 CDF = 0.0292 INR	1 INR = 34.2464 CDF
05 iul. 2024	1 CDF = 0.0292 INR	1 INR = 34.2535 CDF
06 iul. 2024	1 CDF = 0.0291 INR	1 INR = 34.3328 CDF
07 iul. 2024	1 CDF = 0.0291 INR	1 INR = 34.3328 CDF
08 iul. 2024	1 CDF = 0.0291 INR	1 INR = 34.322 CDF
09 iul. 2024	1 CDF = 0.0291 INR	1 INR = 34.3147 CDF
10 iul. 2024	1 CDF = 0.0291 INR	1 INR = 34.3061 CDF
11 iul. 2024	1 CDF = 0.0291 INR	1 INR = 34.343 CDF
12 iul. 2024	1 CDF = 0.0291 INR	1 INR = 34.3681 CDF
13 iul. 2024	1 CDF = 0.0291 INR	1 INR = 34.3334 CDF
14 iul. 2024	1 CDF = 0.0291 INR	1 INR = 34.3334 CDF
15 iul. 2024	1 CDF = 0.0292 INR	1 INR = 34.3041 CDF
16 iul. 2024	1 CDF = 0.0294 INR	1 INR = 33.9819 CDF
17 iul. 2024	1 CDF = 0.0294 INR	1 INR = 33.9873 CDF
18 iul. 2024	1 CDF = 0.0296 INR	1 INR = 33.8381 CDF
19 iul. 2024	1 CDF = 0.0296 INR	1 INR = 33.8216 CDF
20 iul. 2024	1 CDF = 0.0296 INR	1 INR = 33.7992 CDF
21 iul. 2024	1 CDF = 0.0296 INR	1 INR = 33.7992 CDF
22 iul. 2024	1 CDF = 0.0296 INR	1 INR = 33.8233 CDF
23 iul. 2024	1 CDF = 0.0296 INR	1 INR = 33.8195 CDF
24 iul. 2024	1 CDF = 0.0292 INR	1 INR = 34.2255 CDF
25 iul. 2024	1 CDF = 0.0292 INR	1 INR = 34.2014 CDF
26 iul. 2024	1 CDF = 0.0292 INR	1 INR = 34.2077 CDF
27 iul. 2024	1 CDF = 0.0292 INR	1 INR = 34.2202 CDF
28 iul. 2024	1 CDF = 0.0292 INR	1 INR = 34.2202 CDF
29 iul. 2024	1 CDF = 0.0292 INR	1 INR = 34.2148 CDF
30 iul. 2024	1 CDF = 0.0292 INR	1 INR = 34.2468 CDF
31 iul. 2024	1 CDF = 0.0292 INR	1 INR = 34.2897 CDF

Aug 2024

Data	CDF-INR	INR-CDF
01 aug. 2024	1 CDF = 0.0292 INR	1 INR = 34.2125 CDF
02 aug. 2024	1 CDF = 0.0292 INR	1 INR = 34.2686 CDF
03 aug. 2024	1 CDF = 0.0291 INR	1 INR = 34.3213 CDF
04 aug. 2024	1 CDF = 0.0291 INR	1 INR = 34.3213 CDF
05 aug. 2024	1 CDF = 0.0293 INR	1 INR = 34.1585 CDF
06 aug. 2024	1 CDF = 0.0293 INR	1 INR = 34.1428 CDF
07 aug. 2024	1 CDF = 0.0293 INR	1 INR = 34.1861 CDF
08 aug. 2024	1 CDF = 0.0293 INR	1 INR = 34.1857 CDF
09 aug. 2024	1 CDF = 0.0293 INR	1 INR = 34.1262 CDF
10 aug. 2024	1 CDF = 0.0293 INR	1 INR = 34.1389 CDF
11 aug. 2024	1 CDF = 0.0293 INR	1 INR = 34.1389 CDF
12 aug. 2024	1 CDF = 0.0293 INR	1 INR = 34.1328 CDF
13 aug. 2024	1 CDF = 0.0293 INR	1 INR = 34.1273 CDF
14 aug. 2024	1 CDF = 0.0292 INR	1 INR = 34.1905 CDF
15 aug. 2024	1 CDF = 0.0292 INR	1 INR = 34.2009 CDF
16 aug. 2024	1 CDF = 0.0292 INR	1 INR = 34.1904 CDF
17 aug. 2024	1 CDF = 0.0292 INR	1 INR = 34.2292 CDF
18 aug. 2024	1 CDF = 0.0292 INR	1 INR = 34.2292 CDF
19 aug. 2024	1 CDF = 0.0292 INR	1 INR = 34.2246 CDF
20 aug. 2024	1 CDF = 0.0292 INR	1 INR = 34.2648 CDF
21 aug. 2024	1 CDF = 0.0292 INR	1 INR = 34.2674 CDF
22 aug. 2024	1 CDF = 0.0292 INR	1 INR = 34.2577 CDF
23 aug. 2024	1 CDF = 0.0292 INR	1 INR = 34.2674 CDF
24 aug. 2024	1 CDF = 0.0297 INR	1 INR = 33.646 CDF
25 aug. 2024	1 CDF = 0.0297 INR	1 INR = 33.646 CDF
26 aug. 2024	1 CDF = 0.0297 INR	1 INR = 33.6197 CDF
27 aug. 2024	1 CDF = 0.0296 INR	1 INR = 33.781 CDF
28 aug. 2024	1 CDF = 0.0295 INR	1 INR = 33.88 CDF
29 aug. 2024	1 CDF = 0.0295 INR	1 INR = 33.9261 CDF
30 aug. 2024	1 CDF = 0.0294 INR	1 INR = 33.9922 CDF
31 aug. 2024	1 CDF = 0.0295 INR	1 INR = 33.9492 CDF

Sep 2024

Data	CDF-INR	INR-CDF
01 sept. 2024	1 CDF = 0.0295 INR	1 INR = 33.9492 CDF
02 sept. 2024	1 CDF = 0.0295 INR	1 INR = 33.9412 CDF
03 sept. 2024	1 CDF = 0.0295 INR	1 INR = 33.9176 CDF
04 sept. 2024	1 CDF = 0.0295 INR	1 INR = 33.8745 CDF
05 sept. 2024	1 CDF = 0.0296 INR	1 INR = 33.8261 CDF
06 sept. 2024	1 CDF = 0.0296 INR	1 INR = 33.8279 CDF
07 sept. 2024	1 CDF = 0.0295 INR	1 INR = 33.8501 CDF
08 sept. 2024	1 CDF = 0.0295 INR	1 INR = 33.8501 CDF
09 sept. 2024	1 CDF = 0.0295 INR	1 INR = 33.8637 CDF
10 sept. 2024	1 CDF = 0.0296 INR	1 INR = 33.8186 CDF
11 sept. 2024	1 CDF = 0.0295 INR	1 INR = 33.8733 CDF
12 sept. 2024	1 CDF = 0.0293 INR	1 INR = 34.1816 CDF
13 sept. 2024	1 CDF = 0.0294 INR	1 INR = 34.0198 CDF
14 sept. 2024	1 CDF = 0.0291 INR	1 INR = 34.4229 CDF
15 sept. 2024	1 CDF = 0.0291 INR	1 INR = 34.4229 CDF
16 sept. 2024	1 CDF = 0.029 INR	1 INR = 34.4354 CDF
17 sept. 2024	1 CDF = 0.0292 INR	1 INR = 34.2616 CDF
18 sept. 2024	1 CDF = 0.0292 INR	1 INR = 34.2225 CDF
19 sept. 2024	1 CDF = 0.0291 INR	1 INR = 34.3069 CDF
20 sept. 2024	1 CDF = 0.0291 INR	1 INR = 34.3663 CDF
21 sept. 2024	1 CDF = 0.0291 INR	1 INR = 34.3913 CDF
22 sept. 2024	1 CDF = 0.0291 INR	1 INR = 34.3913 CDF
23 sept. 2024	1 CDF = 0.0291 INR	1 INR = 34.3644 CDF
24 sept. 2024	1 CDF = 0.0292 INR	1 INR = 34.3037 CDF
25 sept. 2024	1 CDF = 0.0292 INR	1 INR = 34.276 CDF
26 sept. 2024	1 CDF = 0.0292 INR	1 INR = 34.2624 CDF
27 sept. 2024	1 CDF = 0.0292 INR	1 INR = 34.2316 CDF
28 sept. 2024	1 CDF = 0.0292 INR	1 INR = 34.2218 CDF
29 sept. 2024	1 CDF = 0.0292 INR	1 INR = 34.2218 CDF
30 sept. 2024	1 CDF = 0.0292 INR	1 INR = 34.1939 CDF

Oct 2024

Data	CDF-INR	INR-CDF
01 oct. 2024	1 CDF = 0.0293 INR	1 INR = 34.1754 CDF
02 oct. 2024	1 CDF = 0.0293 INR	1 INR = 34.1458 CDF
03 oct. 2024	1 CDF = 0.0293 INR	1 INR = 34.161 CDF
04 oct. 2024	1 CDF = 0.0293 INR	1 INR = 34.1744 CDF
05 oct. 2024	1 CDF = 0.0293 INR	1 INR = 34.1662 CDF
06 oct. 2024	1 CDF = 0.0293 INR	1 INR = 34.1662 CDF
07 oct. 2024	1 CDF = 0.0293 INR	1 INR = 34.1839 CDF
08 oct. 2024	1 CDF = 0.0292 INR	1 INR = 34.2397 CDF
09 oct. 2024	1 CDF = 0.0292 INR	1 INR = 34.237 CDF
10 oct. 2024	1 CDF = 0.0292 INR	1 INR = 34.2734 CDF
11 oct. 2024	1 CDF = 0.0292 INR	1 INR = 34.1989 CDF
12 oct. 2024	1 CDF = 0.0292 INR	1 INR = 34.206 CDF
13 oct. 2024	1 CDF = 0.0292 INR	1 INR = 34.2034 CDF
14 oct. 2024	1 CDF = 0.0292 INR	1 INR = 34.2438 CDF
15 oct. 2024	1 CDF = 0.0292 INR	1 INR = 34.2465 CDF
16 oct. 2024	1 CDF = 0.0296 INR	1 INR = 33.7986 CDF
17 oct. 2024	1 CDF = 0.0295 INR	1 INR = 33.8491 CDF
18 oct. 2024	1 CDF = 0.0296 INR	1 INR = 33.8398 CDF
19 oct. 2024	1 CDF = 0.0295 INR	1 INR = 33.853 CDF
20 oct. 2024	1 CDF = 0.0295 INR	1 INR = 33.853 CDF
21 oct. 2024	1 CDF = 0.0295 INR	1 INR = 33.8523 CDF
22 oct. 2024	1 CDF = 0.0296 INR	1 INR = 33.8378 CDF
23 oct. 2024	1 CDF = 0.0295 INR	1 INR = 33.8949 CDF
24 oct. 2024	1 CDF = 0.0295 INR	1 INR = 33.8992 CDF
25 oct. 2024	1 CDF = 0.0295 INR	1 INR = 33.8946 CDF
26 oct. 2024	1 CDF = 0.0295 INR	1 INR = 33.8873 CDF
27 oct. 2024	1 CDF = 0.0295 INR	1 INR = 33.8873 CDF
28 oct. 2024	1 CDF = 0.0295 INR	1 INR = 33.9032 CDF
29 oct. 2024	1 CDF = 0.0289 INR	1 INR = 34.6123 CDF
30 oct. 2024	1 CDF = 0.0289 INR	1 INR = 34.6085 CDF
31 oct. 2024	1 CDF = 0.0289 INR	1 INR = 34.5856 CDF

Nov 2024

Data	CDF-INR	INR-CDF
01 nov. 2024	1 CDF = 0.0291 INR	1 INR = 34.3484 CDF
02 nov. 2024	1 CDF = 0.0291 INR	1 INR = 34.3204 CDF
03 nov. 2024	1 CDF = 0.0291 INR	1 INR = 34.3204 CDF
04 nov. 2024	1 CDF = 0.0291 INR	1 INR = 34.3292 CDF
05 nov. 2024	1 CDF = 0.0296 INR	1 INR = 33.8115 CDF
06 nov. 2024	1 CDF = 0.0296 INR	1 INR = 33.7325 CDF
07 nov. 2024	1 CDF = 0.0294 INR	1 INR = 34.0143 CDF
08 nov. 2024	1 CDF = 0.0295 INR	1 INR = 33.9555 CDF
09 nov. 2024	1 CDF = 0.0294 INR	1 INR = 33.9641 CDF
10 nov. 2024	1 CDF = 0.0294 INR	1 INR = 33.9641 CDF
11 nov. 2024	1 CDF = 0.0294 INR	1 INR = 33.9592 CDF
12 nov. 2024	1 CDF = 0.0294 INR	1 INR = 33.962 CDF
13 nov. 2024	1 CDF = 0.0294 INR	1 INR = 33.9976 CDF
14 nov. 2024	1 CDF = 0.0295 INR	1 INR = 33.9224 CDF
15 nov. 2024	1 CDF = 0.0295 INR	1 INR = 33.9447 CDF
16 nov. 2024	1 CDF = 0.0295 INR	1 INR = 33.9143 CDF
17 nov. 2024	1 CDF = 0.0295 INR	1 INR = 33.9143 CDF
18 nov. 2024	1 CDF = 0.0295 INR	1 INR = 33.9365 CDF
19 nov. 2024	1 CDF = 0.0294 INR	1 INR = 33.9983 CDF
20 nov. 2024	1 CDF = 0.0294 INR	1 INR = 34.0172 CDF
21 nov. 2024	1 CDF = 0.0295 INR	1 INR = 33.9162 CDF
22 nov. 2024	1 CDF = 0.0294 INR	1 INR = 33.9858 CDF
23 nov. 2024	1 CDF = 0.0294 INR	1 INR = 34.002 CDF
24 nov. 2024	1 CDF = 0.0294 INR	1 INR = 34.002 CDF
25 nov. 2024	1 CDF = 0.0294 INR	1 INR = 34.0639 CDF
26 nov. 2024	1 CDF = 0.0294 INR	1 INR = 34.0459 CDF
27 nov. 2024	1 CDF = 0.0294 INR	1 INR = 34.012 CDF
28 nov. 2024	1 CDF = 0.0294 INR	1 INR = 33.9759 CDF
29 nov. 2024	1 CDF = 0.0295 INR	1 INR = 33.9316 CDF
30 nov. 2024	1 CDF = 0.0295 INR	1 INR = 33.9504 CDF

Dec 2024

Data	CDF-INR	INR-CDF
01 dec. 2024	1 CDF = 0.0295 INR	1 INR = 33.9504 CDF
02 dec. 2024	1 CDF = 0.0295 INR	1 INR = 33.8975 CDF
03 dec. 2024	1 CDF = 0.0295 INR	1 INR = 33.8917 CDF
04 dec. 2024	1 CDF = 0.0295 INR	1 INR = 33.858 CDF
05 dec. 2024	1 CDF = 0.0295 INR	1 INR = 33.9027 CDF
06 dec. 2024	1 CDF = 0.0295 INR	1 INR = 33.8881 CDF
07 dec. 2024	1 CDF = 0.0295 INR	1 INR = 33.9067 CDF
08 dec. 2024	1 CDF = 0.0295 INR	1 INR = 33.9067 CDF
09 dec. 2024	1 CDF = 0.0296 INR	1 INR = 33.829 CDF
10 dec. 2024	1 CDF = 0.0296 INR	1 INR = 33.8149 CDF
11 dec. 2024	1 CDF = 0.0295 INR	1 INR = 33.8424 CDF
12 dec. 2024	1 CDF = 0.0296 INR	1 INR = 33.812 CDF
13 dec. 2024	1 CDF = 0.0295 INR	1 INR = 33.8469 CDF
14 dec. 2024	1 CDF = 0.0296 INR	1 INR = 33.8406 CDF
15 dec. 2024	1 CDF = 0.0296 INR	1 INR = 33.8406 CDF
16 dec. 2024	1 CDF = 0.0296 INR	1 INR = 33.81 CDF
17 dec. 2024	1 CDF = 0.0296 INR	1 INR = 33.8015 CDF
18 dec. 2024	1 CDF = 0.0296 INR	1 INR = 33.7856 CDF
19 dec. 2024	1 CDF = 0.0297 INR	1 INR = 33.7252 CDF
20 dec. 2024	1 CDF = 0.0296 INR	1 INR = 33.7494 CDF
21 dec. 2024	1 CDF = 0.0296 INR	1 INR = 33.7836 CDF
22 dec. 2024	1 CDF = 0.0296 INR	1 INR = 33.7836 CDF
23 dec. 2024	1 CDF = 0.0297 INR	1 INR = 33.713 CDF
24 dec. 2024	1 CDF = 0.0297 INR	1 INR = 33.7005 CDF
25 dec. 2024	1 CDF = 0.0298 INR	1 INR = 33.6073 CDF
26 dec. 2024	1 CDF = 0.0297 INR	1 INR = 33.6527 CDF
27 dec. 2024	1 CDF = 0.0298 INR	1 INR = 33.5718 CDF
28 dec. 2024	1 CDF = 0.0298 INR	1 INR = 33.6091 CDF
29 dec. 2024	1 CDF = 0.0298 INR	1 INR = 33.6091 CDF
30 dec. 2024	1 CDF = 0.0298 INR	1 INR = 33.5671 CDF
31 dec. 2024	1 CDF = 0.0298 INR	1 INR = 33.5281 CDF

Info schimb valutar CDF-INR si INR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri