> Schimb Valutar 2025 - CDF-IDR si IDR-CDF

Schimb Valutar 2025 - CDF-IDR si IDR-CDF

Schimb valutar CDF-IDR si IDR-CDF

Verificati aici ratele de schimb pentru CDF-IDR si IDR-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 5,6836 IDR

1 IDR = 0,1759 CDF

1An 2Ani 3Ani

CDF in IDRIDR in CDF

Jan 2025

Data	CDF-IDR	IDR-CDF
01 ian. 2025	1 CDF = 5.6518 IDR	1 IDR = 0.1769 CDF
02 ian. 2025	1 CDF = 5.6467 IDR	1 IDR = 0.1771 CDF
03 ian. 2025	1 CDF = 5.6527 IDR	1 IDR = 0.1769 CDF
04 ian. 2025	1 CDF = 5.6477 IDR	1 IDR = 0.1771 CDF
05 ian. 2025	1 CDF = 5.6477 IDR	1 IDR = 0.1771 CDF
06 ian. 2025	1 CDF = 5.6296 IDR	1 IDR = 0.1776 CDF
07 ian. 2025	1 CDF = 5.6303 IDR	1 IDR = 0.1776 CDF
08 ian. 2025	1 CDF = 5.664 IDR	1 IDR = 0.1766 CDF
09 ian. 2025	1 CDF = 5.6434 IDR	1 IDR = 0.1772 CDF
10 ian. 2025	1 CDF = 5.6447 IDR	1 IDR = 0.1772 CDF
11 ian. 2025	1 CDF = 5.6854 IDR	1 IDR = 0.1759 CDF
12 ian. 2025	1 CDF = 5.6854 IDR	1 IDR = 0.1759 CDF
13 ian. 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
14 ian. 2025	1 CDF = 5.6841 IDR	1 IDR = 0.1759 CDF
15 ian. 2025	1 CDF = 5.7723 IDR	1 IDR = 0.1732 CDF
16 ian. 2025	1 CDF = 5.787 IDR	1 IDR = 0.1728 CDF
17 ian. 2025	1 CDF = 5.7845 IDR	1 IDR = 0.1729 CDF
18 ian. 2025	1 CDF = 5.778 IDR	1 IDR = 0.1731 CDF
19 ian. 2025	1 CDF = 5.778 IDR	1 IDR = 0.1731 CDF
20 ian. 2025	1 CDF = 5.7727 IDR	1 IDR = 0.1732 CDF
21 ian. 2025	1 CDF = 5.7628 IDR	1 IDR = 0.1735 CDF
22 ian. 2025	1 CDF = 5.7206 IDR	1 IDR = 0.1748 CDF
23 ian. 2025	1 CDF = 5.7088 IDR	1 IDR = 0.1752 CDF
24 ian. 2025	1 CDF = 5.6695 IDR	1 IDR = 0.1764 CDF
25 ian. 2025	1 CDF = 5.6838 IDR	1 IDR = 0.1759 CDF
26 ian. 2025	1 CDF = 5.6838 IDR	1 IDR = 0.1759 CDF
27 ian. 2025	1 CDF = 5.6836 IDR	1 IDR = 0.1759 CDF
28 ian. 2025	1 CDF = 5.7028 IDR	1 IDR = 0.1754 CDF
29 ian. 2025	1 CDF = 5.7015 IDR	1 IDR = 0.1754 CDF
30 ian. 2025	1 CDF = 5.7062 IDR	1 IDR = 0.1752 CDF
31 ian. 2025	1 CDF = 5.7133 IDR	1 IDR = 0.175 CDF

Feb 2025

Data	CDF-IDR	IDR-CDF
01 feb. 2025	1 CDF = 2.8639 IDR	1 IDR = 0.3492 CDF
02 feb. 2025	1 CDF = 5.7326 IDR	1 IDR = 0.1744 CDF
03 feb. 2025	1 CDF = 5.7557 IDR	1 IDR = 0.1737 CDF
04 feb. 2025	1 CDF = 5.7263 IDR	1 IDR = 0.1746 CDF
05 feb. 2025	1 CDF = 5.7242 IDR	1 IDR = 0.1747 CDF
06 feb. 2025	1 CDF = 5.727 IDR	1 IDR = 0.1746 CDF
07 feb. 2025	1 CDF = 5.7191 IDR	1 IDR = 0.1749 CDF
08 feb. 2025	1 CDF = 5.7251 IDR	1 IDR = 0.1747 CDF
09 feb. 2025	1 CDF = 5.7251 IDR	1 IDR = 0.1747 CDF
10 feb. 2025	1 CDF = 5.7243 IDR	1 IDR = 0.1747 CDF
11 feb. 2025	1 CDF = 5.6998 IDR	1 IDR = 0.1754 CDF
12 feb. 2025	1 CDF = 5.6984 IDR	1 IDR = 0.1755 CDF
13 feb. 2025	1 CDF = 5.7096 IDR	1 IDR = 0.1751 CDF
14 feb. 2025	1 CDF = 5.6557 IDR	1 IDR = 0.1768 CDF
15 feb. 2025	1 CDF = 5.6454 IDR	1 IDR = 0.1771 CDF
16 feb. 2025	1 CDF = 5.6454 IDR	1 IDR = 0.1771 CDF
17 feb. 2025	1 CDF = 5.6617 IDR	1 IDR = 0.1766 CDF
18 feb. 2025	1 CDF = 5.6971 IDR	1 IDR = 0.1755 CDF
19 feb. 2025	1 CDF = 5.7048 IDR	1 IDR = 0.1753 CDF
20 feb. 2025	1 CDF = 5.7017 IDR	1 IDR = 0.1754 CDF
21 feb. 2025	1 CDF = 5.6892 IDR	1 IDR = 0.1758 CDF
22 feb. 2025	1 CDF = 5.6802 IDR	1 IDR = 0.1761 CDF
23 feb. 2025	1 CDF = 5.6802 IDR	1 IDR = 0.1761 CDF
24 feb. 2025	1 CDF = 5.6729 IDR	1 IDR = 0.1763 CDF
25 feb. 2025	1 CDF = 5.6887 IDR	1 IDR = 0.1758 CDF
26 feb. 2025	1 CDF = 5.6863 IDR	1 IDR = 0.1759 CDF
27 feb. 2025	1 CDF = 5.7319 IDR	1 IDR = 0.1745 CDF
28 feb. 2025	1 CDF = 5.7597 IDR	1 IDR = 0.1736 CDF

Mar 2025

Data	CDF-IDR	IDR-CDF
01 mar. 2025	1 CDF = 5.7561 IDR	1 IDR = 0.1737 CDF
02 mar. 2025	1 CDF = 5.7701 IDR	1 IDR = 0.1733 CDF
03 mar. 2025	1 CDF = 5.7628 IDR	1 IDR = 0.1735 CDF
04 mar. 2025	1 CDF = 5.7162 IDR	1 IDR = 0.1749 CDF
05 mar. 2025	1 CDF = 5.6881 IDR	1 IDR = 0.1758 CDF
06 mar. 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
07 mar. 2025	1 CDF = 5.6536 IDR	1 IDR = 0.1769 CDF
08 mar. 2025	1 CDF = 5.6684 IDR	1 IDR = 0.1764 CDF
09 mar. 2025	1 CDF = 5.6696 IDR	1 IDR = 0.1764 CDF
10 mar. 2025	1 CDF = 5.6685 IDR	1 IDR = 0.1764 CDF
11 mar. 2025	1 CDF = 5.6947 IDR	1 IDR = 0.1756 CDF
12 mar. 2025	1 CDF = 5.7315 IDR	1 IDR = 0.1745 CDF
13 mar. 2025	1 CDF = 5.7047 IDR	1 IDR = 0.1753 CDF
14 mar. 2025	1 CDF = 5.6961 IDR	1 IDR = 0.1756 CDF
15 mar. 2025	1 CDF = 5.6773 IDR	1 IDR = 0.1761 CDF
16 mar. 2025	1 CDF = 5.6856 IDR	1 IDR = 0.1759 CDF
17 mar. 2025	1 CDF = 5.6954 IDR	1 IDR = 0.1756 CDF
18 mar. 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
19 mar. 2025	1 CDF = 5.7541 IDR	1 IDR = 0.1738 CDF
20 mar. 2025	1 CDF = 5.7582 IDR	1 IDR = 0.1737 CDF
21 mar. 2025	1 CDF = 5.7428 IDR	1 IDR = 0.1741 CDF
22 mar. 2025	1 CDF = 5.7482 IDR	1 IDR = 0.174 CDF
23 mar. 2025	1 CDF = 5.7385 IDR	1 IDR = 0.1743 CDF
24 mar. 2025	1 CDF = 5.7382 IDR	1 IDR = 0.1743 CDF
25 mar. 2025	1 CDF = 5.7631 IDR	1 IDR = 0.1735 CDF
26 mar. 2025	1 CDF = 5.7887 IDR	1 IDR = 0.1728 CDF
27 mar. 2025	1 CDF = 5.7782 IDR	1 IDR = 0.1731 CDF
28 mar. 2025	1 CDF = 5.7803 IDR	1 IDR = 0.173 CDF
29 mar. 2025	1 CDF = 5.7765 IDR	1 IDR = 0.1731 CDF
30 mar. 2025	1 CDF = 5.7653 IDR	1 IDR = 0.1735 CDF
31 mar. 2025	1 CDF = 5.7962 IDR	1 IDR = 0.1725 CDF

Apr 2025

Data	CDF-IDR	IDR-CDF
01 apr. 2025	1 CDF = 5.7931 IDR	1 IDR = 0.1726 CDF
02 apr. 2025	1 CDF = 5.8187 IDR	1 IDR = 0.1719 CDF
03 apr. 2025	1 CDF = 5.8226 IDR	1 IDR = 0.1717 CDF
04 apr. 2025	1 CDF = 5.8284 IDR	1 IDR = 0.1716 CDF

Info schimb valutar CDF-IDR si IDR-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri