currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CDF-HUF si HUF-CDF

Schimb Valutar 2026 - CDF-HUF si HUF-CDF

Schimb valutar CDF-HUF si HUF-CDF

Verificati aici ratele de schimb pentru CDF-HUF si HUF-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CDF = 0,1438 HUF
1 HUF = 6,9533 CDF

Jan 2026

DataCDF-HUFHUF-CDF
01 ian. 2026 1 CDF = 0.1514 HUF 1 HUF = 6.6062 CDF
02 ian. 2026 1 CDF = 0.1511 HUF 1 HUF = 6.6173 CDF
03 ian. 2026 1 CDF = 0.1489 HUF 1 HUF = 6.7162 CDF
04 ian. 2026 1 CDF = 0.1489 HUF 1 HUF = 6.7162 CDF
05 ian. 2026 1 CDF = 0.1496 HUF 1 HUF = 6.6835 CDF
06 ian. 2026 1 CDF = 0.1497 HUF 1 HUF = 6.6797 CDF
07 ian. 2026 1 CDF = 0.1467 HUF 1 HUF = 6.8176 CDF
08 ian. 2026 1 CDF = 0.1468 HUF 1 HUF = 6.8123 CDF
09 ian. 2026 1 CDF = 0.1463 HUF 1 HUF = 6.8336 CDF
10 ian. 2026 1 CDF = 0.1467 HUF 1 HUF = 6.8189 CDF
11 ian. 2026 1 CDF = 0.1467 HUF 1 HUF = 6.8189 CDF
12 ian. 2026 1 CDF = 0.1466 HUF 1 HUF = 6.821 CDF
13 ian. 2026 1 CDF = 0.1526 HUF 1 HUF = 6.5549 CDF
14 ian. 2026 1 CDF = 0.1527 HUF 1 HUF = 6.5496 CDF
15 ian. 2026 1 CDF = 0.1506 HUF 1 HUF = 6.6384 CDF
16 ian. 2026 1 CDF = 0.1504 HUF 1 HUF = 6.6479 CDF
17 ian. 2026 1 CDF = 0.1527 HUF 1 HUF = 6.5492 CDF
18 ian. 2026 1 CDF = 0.1527 HUF 1 HUF = 6.5492 CDF
19 ian. 2026 1 CDF = 0.1526 HUF 1 HUF = 6.5512 CDF
20 ian. 2026 1 CDF = 0.1513 HUF 1 HUF = 6.6116 CDF
21 ian. 2026 1 CDF = 0.1525 HUF 1 HUF = 6.5554 CDF
22 ian. 2026 1 CDF = 0.1517 HUF 1 HUF = 6.5902 CDF
23 ian. 2026 1 CDF = 0.1494 HUF 1 HUF = 6.6937 CDF
24 ian. 2026 1 CDF = 0.1482 HUF 1 HUF = 6.7461 CDF
25 ian. 2026 1 CDF = 0.1482 HUF 1 HUF = 6.7461 CDF
26 ian. 2026 1 CDF = 0.1479 HUF 1 HUF = 6.7624 CDF
27 ian. 2026 1 CDF = 0.1452 HUF 1 HUF = 6.8888 CDF
28 ian. 2026 1 CDF = 0.1419 HUF 1 HUF = 7.0495 CDF
29 ian. 2026 1 CDF = 0.1423 HUF 1 HUF = 7.0272 CDF
30 ian. 2026 1 CDF = 0.1415 HUF 1 HUF = 7.0664 CDF
31 ian. 2026 1 CDF = 0.142 HUF 1 HUF = 7.0409 CDF

Feb 2026

DataCDF-HUFHUF-CDF
01 feb. 2026 1 CDF = 0.142 HUF 1 HUF = 7.0409 CDF
02 feb. 2026 1 CDF = 0.142 HUF 1 HUF = 7.0438 CDF
03 feb. 2026 1 CDF = 0.1498 HUF 1 HUF = 6.6772 CDF
04 feb. 2026 1 CDF = 0.1463 HUF 1 HUF = 6.8367 CDF
05 feb. 2026 1 CDF = 0.1447 HUF 1 HUF = 6.9121 CDF
06 feb. 2026 1 CDF = 0.1436 HUF 1 HUF = 6.9614 CDF
07 feb. 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8814 CDF
08 feb. 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8814 CDF
09 feb. 2026 1 CDF = 0.1443 HUF 1 HUF = 6.9285 CDF
10 feb. 2026 1 CDF = 0.1435 HUF 1 HUF = 6.9682 CDF
11 feb. 2026 1 CDF = 0.144 HUF 1 HUF = 6.9423 CDF
12 feb. 2026 1 CDF = 0.1438 HUF 1 HUF = 6.9518 CDF
13 feb. 2026 1 CDF = 0.1427 HUF 1 HUF = 7.0098 CDF
14 feb. 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0594 CDF
15 feb. 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0594 CDF
16 feb. 2026 1 CDF = 0.1411 HUF 1 HUF = 7.0851 CDF
17 feb. 2026 1 CDF = 0.1418 HUF 1 HUF = 7.0529 CDF
18 feb. 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0556 CDF
19 feb. 2026 1 CDF = 0.1416 HUF 1 HUF = 7.06 CDF
20 feb. 2026 1 CDF = 0.1422 HUF 1 HUF = 7.0335 CDF
21 feb. 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0578 CDF
22 feb. 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0578 CDF
23 feb. 2026 1 CDF = 0.1414 HUF 1 HUF = 7.0719 CDF
24 feb. 2026 1 CDF = 0.1413 HUF 1 HUF = 7.0771 CDF
25 feb. 2026 1 CDF = 0.1499 HUF 1 HUF = 6.673 CDF
26 feb. 2026 1 CDF = 0.1488 HUF 1 HUF = 6.7219 CDF
27 feb. 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7524 CDF
28 feb. 2026 1 CDF = 0.1443 HUF 1 HUF = 6.9292 CDF

Mar 2026

DataCDF-HUFHUF-CDF
01 mar. 2026 1 CDF = 0.1443 HUF 1 HUF = 6.9292 CDF
02 mar. 2026 1 CDF = 0.1468 HUF 1 HUF = 6.814 CDF
03 mar. 2026 1 CDF = 0.1499 HUF 1 HUF = 6.6709 CDF
04 mar. 2026 1 CDF = 0.1466 HUF 1 HUF = 6.8224 CDF
05 mar. 2026 1 CDF = 0.1474 HUF 1 HUF = 6.7821 CDF
06 mar. 2026 1 CDF = 0.1505 HUF 1 HUF = 6.6456 CDF
07 mar. 2026 1 CDF = 0.152 HUF 1 HUF = 6.5791 CDF
08 mar. 2026 1 CDF = 0.152 HUF 1 HUF = 6.5791 CDF
09 mar. 2026 1 CDF = 0.1541 HUF 1 HUF = 6.4906 CDF
10 mar. 2026 1 CDF = 0.1536 HUF 1 HUF = 6.5119 CDF
11 mar. 2026 1 CDF = 0.1537 HUF 1 HUF = 6.5066 CDF
12 mar. 2026 1 CDF = 0.1545 HUF 1 HUF = 6.4733 CDF
13 mar. 2026 1 CDF = 0.1571 HUF 1 HUF = 6.367 CDF
14 mar. 2026 1 CDF = 0.1523 HUF 1 HUF = 6.566 CDF
15 mar. 2026 1 CDF = 0.1523 HUF 1 HUF = 6.566 CDF
16 mar. 2026 1 CDF = 0.1506 HUF 1 HUF = 6.6415 CDF
17 mar. 2026 1 CDF = 0.1494 HUF 1 HUF = 6.6952 CDF
18 mar. 2026 1 CDF = 0.15 HUF 1 HUF = 6.6662 CDF
19 mar. 2026 1 CDF = 0.1512 HUF 1 HUF = 6.6119 CDF
20 mar. 2026 1 CDF = 0.1489 HUF 1 HUF = 6.7181 CDF
21 mar. 2026 1 CDF = 0.1493 HUF 1 HUF = 6.6975 CDF
22 mar. 2026 1 CDF = 0.1493 HUF 1 HUF = 6.6975 CDF
23 mar. 2026 1 CDF = 0.1483 HUF 1 HUF = 6.7432 CDF
24 mar. 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7508 CDF
25 mar. 2026 1 CDF = 0.1473 HUF 1 HUF = 6.7873 CDF
26 mar. 2026 1 CDF = 0.1478 HUF 1 HUF = 6.7657 CDF
27 mar. 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7522 CDF
28 mar. 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7526 CDF
29 mar. 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7526 CDF
30 mar. 2026 1 CDF = 0.1485 HUF 1 HUF = 6.7347 CDF
31 mar. 2026 1 CDF = 0.1466 HUF 1 HUF = 6.8213 CDF

Apr 2026

DataCDF-HUFHUF-CDF
01 apr. 2026 1 CDF = 0.1441 HUF 1 HUF = 6.9415 CDF
02 apr. 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8845 CDF
03 apr. 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8825 CDF
04 apr. 2026 1 CDF = 0.1449 HUF 1 HUF = 6.9026 CDF
05 apr. 2026 1 CDF = 0.1449 HUF 1 HUF = 6.9026 CDF
06 apr. 2026 1 CDF = 0.1435 HUF 1 HUF = 6.9682 CDF
07 apr. 2026 1 CDF = 0.1435 HUF 1 HUF = 6.9692 CDF
08 apr. 2026 1 CDF = 0.1398 HUF 1 HUF = 7.152 CDF
09 apr. 2026 1 CDF = 0.1404 HUF 1 HUF = 7.1224 CDF
10 apr. 2026 1 CDF = 0.14 HUF 1 HUF = 7.1411 CDF
11 apr. 2026 1 CDF = 0.1392 HUF 1 HUF = 7.1829 CDF
12 apr. 2026 1 CDF = 0.1392 HUF 1 HUF = 7.1829 CDF
13 apr. 2026 1 CDF = 0.1363 HUF 1 HUF = 7.3341 CDF
14 apr. 2026 1 CDF = 0.1334 HUF 1 HUF = 7.4988 CDF
15 apr. 2026 1 CDF = 0.134 HUF 1 HUF = 7.4633 CDF
16 apr. 2026 1 CDF = 0.1342 HUF 1 HUF = 7.449 CDF
17 apr. 2026 1 CDF = 0.1335 HUF 1 HUF = 7.4925 CDF
18 apr. 2026 1 CDF = 0.133 HUF 1 HUF = 7.5168 CDF
19 apr. 2026 1 CDF = 0.133 HUF 1 HUF = 7.5168 CDF
20 apr. 2026 1 CDF = 0.133 HUF 1 HUF = 7.5205 CDF
21 apr. 2026 1 CDF = 0.1332 HUF 1 HUF = 7.5081 CDF
22 apr. 2026 1 CDF = 0.1344 HUF 1 HUF = 7.4405 CDF
23 apr. 2026 1 CDF = 0.1349 HUF 1 HUF = 7.4123 CDF
24 apr. 2026 1 CDF = 0.1347 HUF 1 HUF = 7.4225 CDF
25 apr. 2026 1 CDF = 0.1346 HUF 1 HUF = 7.4313 CDF
26 apr. 2026 1 CDF = 0.1346 HUF 1 HUF = 7.4313 CDF
27 apr. 2026 1 CDF = 0.1337 HUF 1 HUF = 7.4784 CDF
28 apr. 2026 1 CDF = 0.1346 HUF 1 HUF = 7.4296 CDF
29 apr. 2026 1 CDF = 0.134 HUF 1 HUF = 7.4648 CDF
30 apr. 2026 1 CDF = 0.134 HUF 1 HUF = 7.4602 CDF

May 2026

DataCDF-HUFHUF-CDF
01 mai 2026 1 CDF = 0.1334 HUF 1 HUF = 7.4943 CDF
02 mai 2026 1 CDF = 0.1336 HUF 1 HUF = 7.4852 CDF
03 mai 2026 1 CDF = 0.1336 HUF 1 HUF = 7.4852 CDF
04 mai 2026 1 CDF = 0.1341 HUF 1 HUF = 7.4597 CDF
05 mai 2026 1 CDF = 0.1342 HUF 1 HUF = 7.4538 CDF
06 mai 2026 1 CDF = 0.1314 HUF 1 HUF = 7.6097 CDF
07 mai 2026 1 CDF = 0.1307 HUF 1 HUF = 7.6537 CDF
08 mai 2026 1 CDF = 0.1307 HUF 1 HUF = 7.6488 CDF
09 mai 2026 1 CDF = 0.1325 HUF 1 HUF = 7.5452 CDF
10 mai 2026 1 CDF = 0.1325 HUF 1 HUF = 7.5452 CDF
11 mai 2026 1 CDF = 0.1335 HUF 1 HUF = 7.4929 CDF
12 mai 2026 1 CDF = 0.1367 HUF 1 HUF = 7.3173 CDF

Info schimb valutar CDF-HUF si HUF-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Ungaria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats