> Schimb Valutar 2025 - CDF-HUF si HUF-CDF

Schimb Valutar 2025 - CDF-HUF si HUF-CDF

Schimb valutar CDF-HUF si HUF-CDF

Verificati aici ratele de schimb pentru CDF-HUF si HUF-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,1302 HUF

1 HUF = 7,6812 CDF

1An 2Ani 3Ani

CDF in HUFHUF in CDF

Jan 2025

Data	CDF-HUF	HUF-CDF
01 ian. 2025	1 CDF = 0.1377 HUF	1 HUF = 7.2606 CDF
02 ian. 2025	1 CDF = 0.1393 HUF	1 HUF = 7.1776 CDF
03 ian. 2025	1 CDF = 0.1404 HUF	1 HUF = 7.1233 CDF
04 ian. 2025	1 CDF = 0.1406 HUF	1 HUF = 7.1136 CDF
05 ian. 2025	1 CDF = 0.1406 HUF	1 HUF = 7.1136 CDF
06 ian. 2025	1 CDF = 0.1388 HUF	1 HUF = 7.2062 CDF
07 ian. 2025	1 CDF = 0.1394 HUF	1 HUF = 7.1724 CDF
08 ian. 2025	1 CDF = 0.1407 HUF	1 HUF = 7.1073 CDF
09 ian. 2025	1 CDF = 0.14 HUF	1 HUF = 7.143 CDF
10 ian. 2025	1 CDF = 0.1399 HUF	1 HUF = 7.1493 CDF
11 ian. 2025	1 CDF = 0.1406 HUF	1 HUF = 7.1133 CDF
12 ian. 2025	1 CDF = 0.1406 HUF	1 HUF = 7.1133 CDF
13 ian. 2025	1 CDF = 0.1413 HUF	1 HUF = 7.0791 CDF
14 ian. 2025	1 CDF = 0.14 HUF	1 HUF = 7.1408 CDF
15 ian. 2025	1 CDF = 0.1405 HUF	1 HUF = 7.1159 CDF
16 ian. 2025	1 CDF = 0.1414 HUF	1 HUF = 7.071 CDF
17 ian. 2025	1 CDF = 0.1413 HUF	1 HUF = 7.076 CDF
18 ian. 2025	1 CDF = 0.1418 HUF	1 HUF = 7.0504 CDF
19 ian. 2025	1 CDF = 0.1418 HUF	1 HUF = 7.05 CDF
20 ian. 2025	1 CDF = 0.1412 HUF	1 HUF = 7.0809 CDF
21 ian. 2025	1 CDF = 0.14 HUF	1 HUF = 7.142 CDF
22 ian. 2025	1 CDF = 0.1388 HUF	1 HUF = 7.2027 CDF
23 ian. 2025	1 CDF = 0.1383 HUF	1 HUF = 7.2288 CDF
24 ian. 2025	1 CDF = 0.1371 HUF	1 HUF = 7.2921 CDF
25 ian. 2025	1 CDF = 0.1367 HUF	1 HUF = 7.3176 CDF
26 ian. 2025	1 CDF = 0.1367 HUF	1 HUF = 7.3176 CDF
27 ian. 2025	1 CDF = 0.1367 HUF	1 HUF = 7.3161 CDF
28 ian. 2025	1 CDF = 0.1376 HUF	1 HUF = 7.2653 CDF
29 ian. 2025	1 CDF = 0.1377 HUF	1 HUF = 7.2616 CDF
30 ian. 2025	1 CDF = 0.1377 HUF	1 HUF = 7.2617 CDF
31 ian. 2025	1 CDF = 0.1377 HUF	1 HUF = 7.2642 CDF

Feb 2025

Data	CDF-HUF	HUF-CDF
01 feb. 2025	1 CDF = 0.1379 HUF	1 HUF = 7.2494 CDF
02 feb. 2025	1 CDF = 0.1379 HUF	1 HUF = 7.2494 CDF
03 feb. 2025	1 CDF = 0.1394 HUF	1 HUF = 7.173 CDF
04 feb. 2025	1 CDF = 0.1383 HUF	1 HUF = 7.2295 CDF
05 feb. 2025	1 CDF = 0.1368 HUF	1 HUF = 7.3124 CDF
06 feb. 2025	1 CDF = 0.1373 HUF	1 HUF = 7.2855 CDF
07 feb. 2025	1 CDF = 0.1371 HUF	1 HUF = 7.2937 CDF
08 feb. 2025	1 CDF = 0.1374 HUF	1 HUF = 7.2768 CDF
09 feb. 2025	1 CDF = 0.1374 HUF	1 HUF = 7.2768 CDF
10 feb. 2025	1 CDF = 0.1372 HUF	1 HUF = 7.2897 CDF
11 feb. 2025	1 CDF = 0.1361 HUF	1 HUF = 7.3458 CDF
12 feb. 2025	1 CDF = 0.1351 HUF	1 HUF = 7.4028 CDF
13 feb. 2025	1 CDF = 0.135 HUF	1 HUF = 7.4076 CDF
14 feb. 2025	1 CDF = 0.1342 HUF	1 HUF = 7.4519 CDF
15 feb. 2025	1 CDF = 0.1338 HUF	1 HUF = 7.4747 CDF
16 feb. 2025	1 CDF = 0.1338 HUF	1 HUF = 7.4747 CDF
17 feb. 2025	1 CDF = 0.1337 HUF	1 HUF = 7.4777 CDF
18 feb. 2025	1 CDF = 0.134 HUF	1 HUF = 7.4619 CDF
19 feb. 2025	1 CDF = 0.1345 HUF	1 HUF = 7.4349 CDF
20 feb. 2025	1 CDF = 0.1348 HUF	1 HUF = 7.4187 CDF
21 feb. 2025	1 CDF = 0.1347 HUF	1 HUF = 7.4219 CDF
22 feb. 2025	1 CDF = 0.1343 HUF	1 HUF = 7.447 CDF
23 feb. 2025	1 CDF = 0.1343 HUF	1 HUF = 7.447 CDF
24 feb. 2025	1 CDF = 0.1339 HUF	1 HUF = 7.4691 CDF
25 feb. 2025	1 CDF = 0.1332 HUF	1 HUF = 7.5092 CDF
26 feb. 2025	1 CDF = 0.133 HUF	1 HUF = 7.5174 CDF
27 feb. 2025	1 CDF = 0.1327 HUF	1 HUF = 7.5369 CDF
28 feb. 2025	1 CDF = 0.1341 HUF	1 HUF = 7.4574 CDF

Mar 2025

Data	CDF-HUF	HUF-CDF
01 mar. 2025	1 CDF = 0.1354 HUF	1 HUF = 7.3859 CDF
02 mar. 2025	1 CDF = 0.1354 HUF	1 HUF = 7.3876 CDF
03 mar. 2025	1 CDF = 0.1354 HUF	1 HUF = 7.3865 CDF
04 mar. 2025	1 CDF = 0.1317 HUF	1 HUF = 7.5919 CDF
05 mar. 2025	1 CDF = 0.1296 HUF	1 HUF = 7.7171 CDF
06 mar. 2025	1 CDF = 0.1291 HUF	1 HUF = 7.7474 CDF
07 mar. 2025	1 CDF = 0.1279 HUF	1 HUF = 7.8167 CDF
08 mar. 2025	1 CDF = 0.1276 HUF	1 HUF = 7.8354 CDF
09 mar. 2025	1 CDF = 0.1278 HUF	1 HUF = 7.8257 CDF
10 mar. 2025	1 CDF = 0.1277 HUF	1 HUF = 7.8286 CDF
11 mar. 2025	1 CDF = 0.1284 HUF	1 HUF = 7.7902 CDF
12 mar. 2025	1 CDF = 0.1277 HUF	1 HUF = 7.8335 CDF
13 mar. 2025	1 CDF = 0.1282 HUF	1 HUF = 7.8002 CDF
14 mar. 2025	1 CDF = 0.1279 HUF	1 HUF = 7.8214 CDF
15 mar. 2025	1 CDF = 0.1276 HUF	1 HUF = 7.8359 CDF
16 mar. 2025	1 CDF = 0.1275 HUF	1 HUF = 7.8408 CDF
17 mar. 2025	1 CDF = 0.1275 HUF	1 HUF = 7.8456 CDF
18 mar. 2025	1 CDF = 0.1267 HUF	1 HUF = 7.8947 CDF
19 mar. 2025	1 CDF = 0.1266 HUF	1 HUF = 7.8996 CDF
20 mar. 2025	1 CDF = 0.1276 HUF	1 HUF = 7.8381 CDF
21 mar. 2025	1 CDF = 0.1281 HUF	1 HUF = 7.8063 CDF
22 mar. 2025	1 CDF = 0.1278 HUF	1 HUF = 7.824 CDF
23 mar. 2025	1 CDF = 0.1278 HUF	1 HUF = 7.8264 CDF
24 mar. 2025	1 CDF = 0.1278 HUF	1 HUF = 7.8276 CDF
25 mar. 2025	1 CDF = 0.1284 HUF	1 HUF = 7.7884 CDF
26 mar. 2025	1 CDF = 0.1295 HUF	1 HUF = 7.7247 CDF
27 mar. 2025	1 CDF = 0.1295 HUF	1 HUF = 7.7217 CDF
28 mar. 2025	1 CDF = 0.1302 HUF	1 HUF = 7.6805 CDF
29 mar. 2025	1 CDF = 0.1296 HUF	1 HUF = 7.7184 CDF
30 mar. 2025	1 CDF = 0.1293 HUF	1 HUF = 7.7313 CDF
31 mar. 2025	1 CDF = 0.1295 HUF	1 HUF = 7.7246 CDF

Apr 2025

Data	CDF-HUF	HUF-CDF
01 apr. 2025	1 CDF = 0.1295 HUF	1 HUF = 7.7214 CDF
02 apr. 2025	1 CDF = 0.1292 HUF	1 HUF = 7.7403 CDF
03 apr. 2025	1 CDF = 0.1281 HUF	1 HUF = 7.8067 CDF
04 apr. 2025	1 CDF = 0.1275 HUF	1 HUF = 7.8425 CDF
05 apr. 2025	1 CDF = 0.1289 HUF	1 HUF = 7.7563 CDF
06 apr. 2025	1 CDF = 0.1289 HUF	1 HUF = 7.7563 CDF
07 apr. 2025	1 CDF = 0.1294 HUF	1 HUF = 7.7251 CDF
08 apr. 2025	1 CDF = 0.1302 HUF	1 HUF = 7.6782 CDF
09 apr. 2025	1 CDF = 0.1289 HUF	1 HUF = 7.7563 CDF
10 apr. 2025	1 CDF = 0.129 HUF	1 HUF = 7.7517 CDF
11 apr. 2025	1 CDF = 0.1267 HUF	1 HUF = 7.8925 CDF
12 apr. 2025	1 CDF = 0.1255 HUF	1 HUF = 7.9655 CDF
13 apr. 2025	1 CDF = 0.1255 HUF	1 HUF = 7.9665 CDF
14 apr. 2025	1 CDF = 0.1255 HUF	1 HUF = 7.9677 CDF
15 apr. 2025	1 CDF = 0.1254 HUF	1 HUF = 7.9732 CDF
16 apr. 2025	1 CDF = 0.1258 HUF	1 HUF = 7.9501 CDF
17 apr. 2025	1 CDF = 0.1248 HUF	1 HUF = 8.0135 CDF
18 apr. 2025	1 CDF = 0.1248 HUF	1 HUF = 8.0116 CDF
19 apr. 2025	1 CDF = 0.1248 HUF	1 HUF = 8.0116 CDF
20 apr. 2025	1 CDF = 0.1248 HUF	1 HUF = 8.0116 CDF
21 apr. 2025	1 CDF = 0.1248 HUF	1 HUF = 8.0116 CDF
22 apr. 2025	1 CDF = 0.1238 HUF	1 HUF = 8.076 CDF
23 apr. 2025	1 CDF = 0.1246 HUF	1 HUF = 8.023 CDF
24 apr. 2025	1 CDF = 0.1245 HUF	1 HUF = 8.0334 CDF
25 apr. 2025	1 CDF = 0.1244 HUF	1 HUF = 8.0366 CDF
26 apr. 2025	1 CDF = 0.1241 HUF	1 HUF = 8.0599 CDF
27 apr. 2025	1 CDF = 0.1241 HUF	1 HUF = 8.0599 CDF
28 apr. 2025	1 CDF = 0.1238 HUF	1 HUF = 8.0753 CDF
29 apr. 2025	1 CDF = 0.1234 HUF	1 HUF = 8.1065 CDF
30 apr. 2025	1 CDF = 0.1235 HUF	1 HUF = 8.1002 CDF

May 2025

Data	CDF-HUF	HUF-CDF
01 mai 2025	1 CDF = 0.1241 HUF	1 HUF = 8.0603 CDF
02 mai 2025	1 CDF = 0.1241 HUF	1 HUF = 8.0612 CDF
03 mai 2025	1 CDF = 0.1247 HUF	1 HUF = 8.0202 CDF
04 mai 2025	1 CDF = 0.1247 HUF	1 HUF = 8.0202 CDF
05 mai 2025	1 CDF = 0.1242 HUF	1 HUF = 8.0513 CDF
06 mai 2025	1 CDF = 0.1244 HUF	1 HUF = 8.0357 CDF
07 mai 2025	1 CDF = 0.1239 HUF	1 HUF = 8.0737 CDF
08 mai 2025	1 CDF = 0.1249 HUF	1 HUF = 8.0075 CDF
09 mai 2025	1 CDF = 0.1251 HUF	1 HUF = 7.9912 CDF
10 mai 2025	1 CDF = 0.1251 HUF	1 HUF = 7.9942 CDF
11 mai 2025	1 CDF = 0.1251 HUF	1 HUF = 7.9942 CDF
12 mai 2025	1 CDF = 0.1274 HUF	1 HUF = 7.8472 CDF
13 mai 2025	1 CDF = 0.1269 HUF	1 HUF = 7.879 CDF
14 mai 2025	1 CDF = 0.1255 HUF	1 HUF = 7.9709 CDF
15 mai 2025	1 CDF = 0.1256 HUF	1 HUF = 7.9594 CDF
16 mai 2025	1 CDF = 0.1253 HUF	1 HUF = 7.98 CDF
17 mai 2025	1 CDF = 0.1257 HUF	1 HUF = 7.9553 CDF
18 mai 2025	1 CDF = 0.1257 HUF	1 HUF = 7.9553 CDF
19 mai 2025	1 CDF = 0.1244 HUF	1 HUF = 8.0371 CDF
20 mai 2025	1 CDF = 0.1247 HUF	1 HUF = 8.0166 CDF
21 mai 2025	1 CDF = 0.1248 HUF	1 HUF = 8.0122 CDF
22 mai 2025	1 CDF = 0.1245 HUF	1 HUF = 8.0326 CDF
23 mai 2025	1 CDF = 0.1238 HUF	1 HUF = 8.0749 CDF
24 mai 2025	1 CDF = 0.124 HUF	1 HUF = 8.0643 CDF
25 mai 2025	1 CDF = 0.124 HUF	1 HUF = 8.0643 CDF
26 mai 2025	1 CDF = 0.1238 HUF	1 HUF = 8.0756 CDF
27 mai 2025	1 CDF = 0.1243 HUF	1 HUF = 8.0419 CDF
28 mai 2025	1 CDF = 0.1242 HUF	1 HUF = 8.0514 CDF
29 mai 2025	1 CDF = 0.1251 HUF	1 HUF = 7.9939 CDF
30 mai 2025	1 CDF = 0.1242 HUF	1 HUF = 8.0499 CDF
31 mai 2025	1 CDF = 0.1242 HUF	1 HUF = 8.0518 CDF

Jun 2025

Data	CDF-HUF	HUF-CDF
01 iun. 2025	1 CDF = 0.1242 HUF	1 HUF = 8.0518 CDF
02 iun. 2025	1 CDF = 0.1231 HUF	1 HUF = 8.1223 CDF
03 iun. 2025	1 CDF = 0.1236 HUF	1 HUF = 8.0892 CDF
04 iun. 2025	1 CDF = 0.1237 HUF	1 HUF = 8.0854 CDF
05 iun. 2025	1 CDF = 0.1227 HUF	1 HUF = 8.153 CDF
06 iun. 2025	1 CDF = 0.1224 HUF	1 HUF = 8.1684 CDF
07 iun. 2025	1 CDF = 0.123 HUF	1 HUF = 8.1312 CDF
08 iun. 2025	1 CDF = 0.123 HUF	1 HUF = 8.1312 CDF
09 iun. 2025	1 CDF = 0.1223 HUF	1 HUF = 8.179 CDF
10 iun. 2025	1 CDF = 0.1219 HUF	1 HUF = 8.2036 CDF
11 iun. 2025	1 CDF = 0.1219 HUF	1 HUF = 8.2067 CDF
12 iun. 2025	1 CDF = 0.1202 HUF	1 HUF = 8.3202 CDF
13 iun. 2025	1 CDF = 0.1219 HUF	1 HUF = 8.2043 CDF
14 iun. 2025	1 CDF = 0.1211 HUF	1 HUF = 8.2553 CDF

Info schimb valutar CDF-HUF si HUF-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri