> Schimb Valutar 2025 - CDF-HUF si HUF-CDF

Schimb Valutar 2025 - CDF-HUF si HUF-CDF

Schimb valutar CDF-HUF si HUF-CDF

Verificati aici ratele de schimb pentru CDF-HUF si HUF-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,1343 HUF

1 HUF = 7,4467 CDF

1An 2Ani 3Ani

CDF in HUFHUF in CDF

Jan 2025

Data	CDF-HUF	HUF-CDF
01 ian. 2025	1 CDF = 0.1377 HUF	1 HUF = 7.2606 CDF
02 ian. 2025	1 CDF = 0.1393 HUF	1 HUF = 7.1776 CDF
03 ian. 2025	1 CDF = 0.1404 HUF	1 HUF = 7.1233 CDF
04 ian. 2025	1 CDF = 0.1406 HUF	1 HUF = 7.1136 CDF
05 ian. 2025	1 CDF = 0.1406 HUF	1 HUF = 7.1136 CDF
06 ian. 2025	1 CDF = 0.1388 HUF	1 HUF = 7.2062 CDF
07 ian. 2025	1 CDF = 0.1394 HUF	1 HUF = 7.1724 CDF
08 ian. 2025	1 CDF = 0.1407 HUF	1 HUF = 7.1073 CDF
09 ian. 2025	1 CDF = 0.14 HUF	1 HUF = 7.143 CDF
10 ian. 2025	1 CDF = 0.1399 HUF	1 HUF = 7.1493 CDF
11 ian. 2025	1 CDF = 0.1406 HUF	1 HUF = 7.1133 CDF
12 ian. 2025	1 CDF = 0.1406 HUF	1 HUF = 7.1133 CDF
13 ian. 2025	1 CDF = 0.1413 HUF	1 HUF = 7.0791 CDF
14 ian. 2025	1 CDF = 0.14 HUF	1 HUF = 7.1408 CDF
15 ian. 2025	1 CDF = 0.1405 HUF	1 HUF = 7.1159 CDF
16 ian. 2025	1 CDF = 0.1414 HUF	1 HUF = 7.071 CDF
17 ian. 2025	1 CDF = 0.1413 HUF	1 HUF = 7.076 CDF
18 ian. 2025	1 CDF = 0.1418 HUF	1 HUF = 7.0504 CDF
19 ian. 2025	1 CDF = 0.1418 HUF	1 HUF = 7.05 CDF
20 ian. 2025	1 CDF = 0.1412 HUF	1 HUF = 7.0809 CDF
21 ian. 2025	1 CDF = 0.14 HUF	1 HUF = 7.142 CDF
22 ian. 2025	1 CDF = 0.1388 HUF	1 HUF = 7.2027 CDF
23 ian. 2025	1 CDF = 0.1383 HUF	1 HUF = 7.2288 CDF
24 ian. 2025	1 CDF = 0.1371 HUF	1 HUF = 7.2921 CDF
25 ian. 2025	1 CDF = 0.1367 HUF	1 HUF = 7.3176 CDF
26 ian. 2025	1 CDF = 0.1367 HUF	1 HUF = 7.3176 CDF
27 ian. 2025	1 CDF = 0.1367 HUF	1 HUF = 7.3161 CDF
28 ian. 2025	1 CDF = 0.1376 HUF	1 HUF = 7.2653 CDF
29 ian. 2025	1 CDF = 0.1377 HUF	1 HUF = 7.2616 CDF
30 ian. 2025	1 CDF = 0.1377 HUF	1 HUF = 7.2617 CDF
31 ian. 2025	1 CDF = 0.1377 HUF	1 HUF = 7.2642 CDF

Feb 2025

Data	CDF-HUF	HUF-CDF
01 feb. 2025	1 CDF = 0.1379 HUF	1 HUF = 7.2494 CDF
02 feb. 2025	1 CDF = 0.1379 HUF	1 HUF = 7.2494 CDF
03 feb. 2025	1 CDF = 0.1394 HUF	1 HUF = 7.173 CDF
04 feb. 2025	1 CDF = 0.1383 HUF	1 HUF = 7.2295 CDF
05 feb. 2025	1 CDF = 0.1368 HUF	1 HUF = 7.3124 CDF
06 feb. 2025	1 CDF = 0.1373 HUF	1 HUF = 7.2855 CDF
07 feb. 2025	1 CDF = 0.1371 HUF	1 HUF = 7.2937 CDF
08 feb. 2025	1 CDF = 0.1374 HUF	1 HUF = 7.2768 CDF
09 feb. 2025	1 CDF = 0.1374 HUF	1 HUF = 7.2768 CDF
10 feb. 2025	1 CDF = 0.1372 HUF	1 HUF = 7.2897 CDF
11 feb. 2025	1 CDF = 0.1361 HUF	1 HUF = 7.3458 CDF
12 feb. 2025	1 CDF = 0.1351 HUF	1 HUF = 7.4028 CDF
13 feb. 2025	1 CDF = 0.135 HUF	1 HUF = 7.4076 CDF
14 feb. 2025	1 CDF = 0.1342 HUF	1 HUF = 7.4519 CDF
15 feb. 2025	1 CDF = 0.1338 HUF	1 HUF = 7.4747 CDF
16 feb. 2025	1 CDF = 0.1338 HUF	1 HUF = 7.4747 CDF
17 feb. 2025	1 CDF = 0.1337 HUF	1 HUF = 7.4777 CDF
18 feb. 2025	1 CDF = 0.134 HUF	1 HUF = 7.4619 CDF
19 feb. 2025	1 CDF = 0.1345 HUF	1 HUF = 7.4349 CDF
20 feb. 2025	1 CDF = 0.1348 HUF	1 HUF = 7.4187 CDF
21 feb. 2025	1 CDF = 0.1347 HUF	1 HUF = 7.4219 CDF
22 feb. 2025	1 CDF = 0.1343 HUF	1 HUF = 7.447 CDF
23 feb. 2025	1 CDF = 0.1343 HUF	1 HUF = 7.447 CDF
24 feb. 2025	1 CDF = 0.1339 HUF	1 HUF = 7.4691 CDF
25 feb. 2025	1 CDF = 0.1332 HUF	1 HUF = 7.5092 CDF
26 feb. 2025	1 CDF = 0.133 HUF	1 HUF = 7.5174 CDF
27 feb. 2025	1 CDF = 0.1327 HUF	1 HUF = 7.5369 CDF
28 feb. 2025	1 CDF = 0.1341 HUF	1 HUF = 7.4574 CDF

Mar 2025

Data	CDF-HUF	HUF-CDF
01 mar. 2025	1 CDF = 0.1354 HUF	1 HUF = 7.3859 CDF
02 mar. 2025	1 CDF = 0.1354 HUF	1 HUF = 7.3876 CDF
03 mar. 2025	1 CDF = 0.1354 HUF	1 HUF = 7.3865 CDF
04 mar. 2025	1 CDF = 0.1317 HUF	1 HUF = 7.5919 CDF
05 mar. 2025	1 CDF = 0.1296 HUF	1 HUF = 7.7171 CDF
06 mar. 2025	1 CDF = 0.1291 HUF	1 HUF = 7.7474 CDF
07 mar. 2025	1 CDF = 0.1279 HUF	1 HUF = 7.8167 CDF
08 mar. 2025	1 CDF = 0.1276 HUF	1 HUF = 7.8354 CDF
09 mar. 2025	1 CDF = 0.1278 HUF	1 HUF = 7.8257 CDF
10 mar. 2025	1 CDF = 0.1277 HUF	1 HUF = 7.8286 CDF
11 mar. 2025	1 CDF = 0.1284 HUF	1 HUF = 7.7902 CDF
12 mar. 2025	1 CDF = 0.1277 HUF	1 HUF = 7.8335 CDF
13 mar. 2025	1 CDF = 0.1282 HUF	1 HUF = 7.8002 CDF
14 mar. 2025	1 CDF = 0.1279 HUF	1 HUF = 7.8214 CDF
15 mar. 2025	1 CDF = 0.1276 HUF	1 HUF = 7.8359 CDF
16 mar. 2025	1 CDF = 0.1275 HUF	1 HUF = 7.8408 CDF
17 mar. 2025	1 CDF = 0.1275 HUF	1 HUF = 7.8456 CDF
18 mar. 2025	1 CDF = 0.1267 HUF	1 HUF = 7.8947 CDF
19 mar. 2025	1 CDF = 0.1266 HUF	1 HUF = 7.8996 CDF
20 mar. 2025	1 CDF = 0.1276 HUF	1 HUF = 7.8381 CDF
21 mar. 2025	1 CDF = 0.1281 HUF	1 HUF = 7.8063 CDF
22 mar. 2025	1 CDF = 0.1278 HUF	1 HUF = 7.824 CDF
23 mar. 2025	1 CDF = 0.1278 HUF	1 HUF = 7.8264 CDF
24 mar. 2025	1 CDF = 0.1278 HUF	1 HUF = 7.8276 CDF
25 mar. 2025	1 CDF = 0.1284 HUF	1 HUF = 7.7884 CDF
26 mar. 2025	1 CDF = 0.1295 HUF	1 HUF = 7.7247 CDF
27 mar. 2025	1 CDF = 0.1295 HUF	1 HUF = 7.7217 CDF
28 mar. 2025	1 CDF = 0.1302 HUF	1 HUF = 7.6805 CDF
29 mar. 2025	1 CDF = 0.1296 HUF	1 HUF = 7.7184 CDF
30 mar. 2025	1 CDF = 0.1293 HUF	1 HUF = 7.7313 CDF
31 mar. 2025	1 CDF = 0.1295 HUF	1 HUF = 7.7246 CDF

Apr 2025

Data	CDF-HUF	HUF-CDF
01 apr. 2025	1 CDF = 0.1295 HUF	1 HUF = 7.7214 CDF
02 apr. 2025	1 CDF = 0.1292 HUF	1 HUF = 7.7403 CDF
03 apr. 2025	1 CDF = 0.1281 HUF	1 HUF = 7.8067 CDF
04 apr. 2025	1 CDF = 0.1275 HUF	1 HUF = 7.8425 CDF
05 apr. 2025	1 CDF = 0.1289 HUF	1 HUF = 7.7563 CDF

Info schimb valutar CDF-HUF si HUF-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri