> Schimb Valutar 2026 - CDF-HTG si HTG-CDF

Schimb Valutar 2026 - CDF-HTG si HTG-CDF

Schimb valutar CDF-HTG si HTG-CDF

Verificati aici ratele de schimb pentru CDF-HTG si HTG-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0582 HTG

1 HTG = 17,1881 CDF

1An 2Ani 3Ani

CDF in HTGHTG in CDF

Jan 2026

Data	CDF-HTG	HTG-CDF
01 ian. 2026	1 CDF = 0.0605 HTG	1 HTG = 16.5307 CDF
02 ian. 2026	1 CDF = 0.0604 HTG	1 HTG = 16.5453 CDF
03 ian. 2026	1 CDF = 0.0596 HTG	1 HTG = 16.7895 CDF
04 ian. 2026	1 CDF = 0.0596 HTG	1 HTG = 16.7895 CDF
05 ian. 2026	1 CDF = 0.0596 HTG	1 HTG = 16.7777 CDF
06 ian. 2026	1 CDF = 0.0596 HTG	1 HTG = 16.7831 CDF
07 ian. 2026	1 CDF = 0.0584 HTG	1 HTG = 17.1347 CDF
08 ian. 2026	1 CDF = 0.0584 HTG	1 HTG = 17.132 CDF
09 ian. 2026	1 CDF = 0.0578 HTG	1 HTG = 17.2904 CDF
10 ian. 2026	1 CDF = 0.058 HTG	1 HTG = 17.2522 CDF
11 ian. 2026	1 CDF = 0.058 HTG	1 HTG = 17.2415 CDF
12 ian. 2026	1 CDF = 0.0579 HTG	1 HTG = 17.2751 CDF
13 ian. 2026	1 CDF = 0.0602 HTG	1 HTG = 16.6058 CDF
14 ian. 2026	1 CDF = 0.0602 HTG	1 HTG = 16.5997 CDF
15 ian. 2026	1 CDF = 0.0595 HTG	1 HTG = 16.7947 CDF
16 ian. 2026	1 CDF = 0.0594 HTG	1 HTG = 16.8343 CDF
17 ian. 2026	1 CDF = 0.0603 HTG	1 HTG = 16.5836 CDF
18 ian. 2026	1 CDF = 0.0603 HTG	1 HTG = 16.5836 CDF
19 ian. 2026	1 CDF = 0.0602 HTG	1 HTG = 16.6147 CDF
20 ian. 2026	1 CDF = 0.0602 HTG	1 HTG = 16.6224 CDF
21 ian. 2026	1 CDF = 0.0607 HTG	1 HTG = 16.4677 CDF
22 ian. 2026	1 CDF = 0.0608 HTG	1 HTG = 16.4543 CDF
23 ian. 2026	1 CDF = 0.0602 HTG	1 HTG = 16.624 CDF
24 ian. 2026	1 CDF = 0.0597 HTG	1 HTG = 16.7508 CDF
25 ian. 2026	1 CDF = 0.0597 HTG	1 HTG = 16.7508 CDF
26 ian. 2026	1 CDF = 0.0601 HTG	1 HTG = 16.6323 CDF
27 ian. 2026	1 CDF = 0.0594 HTG	1 HTG = 16.8347 CDF
28 ian. 2026	1 CDF = 0.0584 HTG	1 HTG = 17.1134 CDF
29 ian. 2026	1 CDF = 0.0585 HTG	1 HTG = 17.0954 CDF
30 ian. 2026	1 CDF = 0.058 HTG	1 HTG = 17.2471 CDF
31 ian. 2026	1 CDF = 0.0582 HTG	1 HTG = 17.1739 CDF

Feb 2026

Data	CDF-HTG	HTG-CDF
01 feb. 2026	1 CDF = 0.0582 HTG	1 HTG = 17.17 CDF
02 feb. 2026	1 CDF = 0.0579 HTG	1 HTG = 17.2637 CDF
03 feb. 2026	1 CDF = 0.0608 HTG	1 HTG = 16.4369 CDF
04 feb. 2026	1 CDF = 0.0595 HTG	1 HTG = 16.7933 CDF
05 feb. 2026	1 CDF = 0.059 HTG	1 HTG = 16.9556 CDF
06 feb. 2026	1 CDF = 0.0587 HTG	1 HTG = 17.0224 CDF
07 feb. 2026	1 CDF = 0.0594 HTG	1 HTG = 16.8429 CDF
08 feb. 2026	1 CDF = 0.0594 HTG	1 HTG = 16.8429 CDF
09 feb. 2026	1 CDF = 0.0596 HTG	1 HTG = 16.7867 CDF
10 feb. 2026	1 CDF = 0.0592 HTG	1 HTG = 16.891 CDF
11 feb. 2026	1 CDF = 0.0593 HTG	1 HTG = 16.8591 CDF
12 feb. 2026	1 CDF = 0.0589 HTG	1 HTG = 16.9877 CDF
13 feb. 2026	1 CDF = 0.0585 HTG	1 HTG = 17.0828 CDF
14 feb. 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2156 CDF
15 feb. 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2156 CDF
16 feb. 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2232 CDF
17 feb. 2026	1 CDF = 0.0581 HTG	1 HTG = 17.207 CDF
18 feb. 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2093 CDF
19 feb. 2026	1 CDF = 0.0576 HTG	1 HTG = 17.3468 CDF
20 feb. 2026	1 CDF = 0.0578 HTG	1 HTG = 17.3154 CDF
21 feb. 2026	1 CDF = 0.0574 HTG	1 HTG = 17.4333 CDF
22 feb. 2026	1 CDF = 0.0574 HTG	1 HTG = 17.4333 CDF
23 feb. 2026	1 CDF = 0.0574 HTG	1 HTG = 17.416 CDF
24 feb. 2026	1 CDF = 0.0576 HTG	1 HTG = 17.3677 CDF
25 feb. 2026	1 CDF = 0.0616 HTG	1 HTG = 16.2399 CDF
26 feb. 2026	1 CDF = 0.0614 HTG	1 HTG = 16.2822 CDF
27 feb. 2026	1 CDF = 0.0608 HTG	1 HTG = 16.448 CDF
28 feb. 2026	1 CDF = 0.0592 HTG	1 HTG = 16.8872 CDF

Mar 2026

Data	CDF-HTG	HTG-CDF
01 mar. 2026	1 CDF = 0.0592 HTG	1 HTG = 16.8872 CDF
02 mar. 2026	1 CDF = 0.0593 HTG	1 HTG = 16.8554 CDF
03 mar. 2026	1 CDF = 0.0589 HTG	1 HTG = 16.9641 CDF
04 mar. 2026	1 CDF = 0.0581 HTG	1 HTG = 17.213 CDF
05 mar. 2026	1 CDF = 0.058 HTG	1 HTG = 17.2393 CDF
06 mar. 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2243 CDF
07 mar. 2026	1 CDF = 0.0587 HTG	1 HTG = 17.0318 CDF
08 mar. 2026	1 CDF = 0.0587 HTG	1 HTG = 17.0318 CDF
09 mar. 2026	1 CDF = 0.0589 HTG	1 HTG = 16.9636 CDF
10 mar. 2026	1 CDF = 0.0608 HTG	1 HTG = 16.4594 CDF
11 mar. 2026	1 CDF = 0.0603 HTG	1 HTG = 16.5791 CDF
12 mar. 2026	1 CDF = 0.0602 HTG	1 HTG = 16.6101 CDF
13 mar. 2026	1 CDF = 0.0602 HTG	1 HTG = 16.6035 CDF
14 mar. 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2142 CDF
15 mar. 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2142 CDF
16 mar. 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2236 CDF
17 mar. 2026	1 CDF = 0.0579 HTG	1 HTG = 17.2823 CDF
18 mar. 2026	1 CDF = 0.0579 HTG	1 HTG = 17.2577 CDF
19 mar. 2026	1 CDF = 0.0578 HTG	1 HTG = 17.2982 CDF
20 mar. 2026	1 CDF = 0.0577 HTG	1 HTG = 17.3458 CDF
21 mar. 2026	1 CDF = 0.0576 HTG	1 HTG = 17.3708 CDF
22 mar. 2026	1 CDF = 0.0576 HTG	1 HTG = 17.3708 CDF
23 mar. 2026	1 CDF = 0.0575 HTG	1 HTG = 17.3955 CDF
24 mar. 2026	1 CDF = 0.0577 HTG	1 HTG = 17.331 CDF
25 mar. 2026	1 CDF = 0.0576 HTG	1 HTG = 17.358 CDF
26 mar. 2026	1 CDF = 0.0574 HTG	1 HTG = 17.4219 CDF
27 mar. 2026	1 CDF = 0.0574 HTG	1 HTG = 17.4334 CDF
28 mar. 2026	1 CDF = 0.0574 HTG	1 HTG = 17.4105 CDF
29 mar. 2026	1 CDF = 0.0572 HTG	1 HTG = 17.4694 CDF
30 mar. 2026	1 CDF = 0.0575 HTG	1 HTG = 17.3925 CDF
31 mar. 2026	1 CDF = 0.0575 HTG	1 HTG = 17.399 CDF

Apr 2026

Data	CDF-HTG	HTG-CDF
01 apr. 2026	1 CDF = 0.0574 HTG	1 HTG = 17.4112 CDF
02 apr. 2026	1 CDF = 0.0572 HTG	1 HTG = 17.4829 CDF
03 apr. 2026	1 CDF = 0.057 HTG	1 HTG = 17.533 CDF
04 apr. 2026	1 CDF = 0.0568 HTG	1 HTG = 17.6018 CDF
05 apr. 2026	1 CDF = 0.0568 HTG	1 HTG = 17.6018 CDF
06 apr. 2026	1 CDF = 0.0568 HTG	1 HTG = 17.6017 CDF
07 apr. 2026	1 CDF = 0.057 HTG	1 HTG = 17.5399 CDF
08 apr. 2026	1 CDF = 0.057 HTG	1 HTG = 17.5555 CDF
09 apr. 2026	1 CDF = 0.057 HTG	1 HTG = 17.5559 CDF
10 apr. 2026	1 CDF = 0.057 HTG	1 HTG = 17.5474 CDF
11 apr. 2026	1 CDF = 0.0569 HTG	1 HTG = 17.5675 CDF
12 apr. 2026	1 CDF = 0.0569 HTG	1 HTG = 17.5675 CDF
13 apr. 2026	1 CDF = 0.0569 HTG	1 HTG = 17.5714 CDF
14 apr. 2026	1 CDF = 0.0567 HTG	1 HTG = 17.6384 CDF
15 apr. 2026	1 CDF = 0.0566 HTG	1 HTG = 17.6547 CDF
16 apr. 2026	1 CDF = 0.0568 HTG	1 HTG = 17.6193 CDF
17 apr. 2026	1 CDF = 0.0568 HTG	1 HTG = 17.6136 CDF
18 apr. 2026	1 CDF = 0.0568 HTG	1 HTG = 17.6103 CDF
19 apr. 2026	1 CDF = 0.0568 HTG	1 HTG = 17.6103 CDF
20 apr. 2026	1 CDF = 0.0567 HTG	1 HTG = 17.6437 CDF
21 apr. 2026	1 CDF = 0.0567 HTG	1 HTG = 17.6486 CDF
22 apr. 2026	1 CDF = 0.0566 HTG	1 HTG = 17.6687 CDF
23 apr. 2026	1 CDF = 0.0568 HTG	1 HTG = 17.5941 CDF
24 apr. 2026	1 CDF = 0.0566 HTG	1 HTG = 17.6712 CDF
25 apr. 2026	1 CDF = 0.0565 HTG	1 HTG = 17.7115 CDF
26 apr. 2026	1 CDF = 0.0565 HTG	1 HTG = 17.7115 CDF
27 apr. 2026	1 CDF = 0.0566 HTG	1 HTG = 17.6745 CDF
28 apr. 2026	1 CDF = 0.0563 HTG	1 HTG = 17.7522 CDF
29 apr. 2026	1 CDF = 0.0564 HTG	1 HTG = 17.7271 CDF
30 apr. 2026	1 CDF = 0.0565 HTG	1 HTG = 17.7066 CDF

May 2026

Data	CDF-HTG	HTG-CDF
01 mai 2026	1 CDF = 0.0565 HTG	1 HTG = 17.7066 CDF
02 mai 2026	1 CDF = 0.0565 HTG	1 HTG = 17.7066 CDF
03 mai 2026	1 CDF = 0.0565 HTG	1 HTG = 17.7066 CDF
04 mai 2026	1 CDF = 0.0564 HTG	1 HTG = 17.7245 CDF
05 mai 2026	1 CDF = 0.0565 HTG	1 HTG = 17.6894 CDF
06 mai 2026	1 CDF = 0.0565 HTG	1 HTG = 17.6862 CDF
07 mai 2026	1 CDF = 0.0566 HTG	1 HTG = 17.6773 CDF
08 mai 2026	1 CDF = 0.0565 HTG	1 HTG = 17.6902 CDF
09 mai 2026	1 CDF = 0.0576 HTG	1 HTG = 17.3463 CDF
10 mai 2026	1 CDF = 0.0576 HTG	1 HTG = 17.3463 CDF
11 mai 2026	1 CDF = 0.0578 HTG	1 HTG = 17.3116 CDF
12 mai 2026	1 CDF = 0.0592 HTG	1 HTG = 16.8917 CDF

Info schimb valutar CDF-HTG si HTG-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri