> Schimb Valutar 2025 - CDF-HTG si HTG-CDF

Schimb Valutar 2025 - CDF-HTG si HTG-CDF

Schimb valutar CDF-HTG si HTG-CDF

Verificati aici ratele de schimb pentru CDF-HTG si HTG-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0458 HTG

1 HTG = 21,8504 CDF

1An 2Ani 3Ani

CDF in HTGHTG in CDF

Jan 2025

Data	CDF-HTG	HTG-CDF
01 ian. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9769 CDF
02 ian. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9701 CDF
03 ian. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9555 CDF
04 ian. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9963 CDF
05 ian. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9963 CDF
06 ian. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9417 CDF
07 ian. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.979 CDF
08 ian. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9705 CDF
09 ian. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9846 CDF
10 ian. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9696 CDF
11 ian. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8726 CDF
12 ian. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8726 CDF
13 ian. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9749 CDF
14 ian. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9584 CDF
15 ian. 2025	1 CDF = 0.0461 HTG	1 HTG = 21.7094 CDF
16 ian. 2025	1 CDF = 0.0461 HTG	1 HTG = 21.6783 CDF
17 ian. 2025	1 CDF = 0.0461 HTG	1 HTG = 21.7102 CDF
18 ian. 2025	1 CDF = 0.046 HTG	1 HTG = 21.7172 CDF
19 ian. 2025	1 CDF = 0.046 HTG	1 HTG = 21.7172 CDF
20 ian. 2025	1 CDF = 0.0461 HTG	1 HTG = 21.687 CDF
21 ian. 2025	1 CDF = 0.046 HTG	1 HTG = 21.7177 CDF
22 ian. 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8349 CDF
23 ian. 2025	1 CDF = 0.046 HTG	1 HTG = 21.7571 CDF
24 ian. 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7803 CDF
25 ian. 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8194 CDF
26 ian. 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8194 CDF
27 ian. 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7659 CDF
28 ian. 2025	1 CDF = 0.046 HTG	1 HTG = 21.7545 CDF
29 ian. 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7798 CDF
30 ian. 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7665 CDF
31 ian. 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8192 CDF

Feb 2025

Data	CDF-HTG	HTG-CDF
01 feb. 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8192 CDF
02 feb. 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7832 CDF
03 feb. 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8213 CDF
04 feb. 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7901 CDF
05 feb. 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7804 CDF
06 feb. 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8208 CDF
07 feb. 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7741 CDF
08 feb. 2025	1 CDF = 0.046 HTG	1 HTG = 21.7289 CDF
09 feb. 2025	1 CDF = 0.046 HTG	1 HTG = 21.7289 CDF
10 feb. 2025	1 CDF = 0.0459 HTG	1 HTG = 21.8079 CDF
11 feb. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9186 CDF
12 feb. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9241 CDF
13 feb. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9628 CDF
14 feb. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8867 CDF
15 feb. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9674 CDF
16 feb. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9674 CDF
17 feb. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9187 CDF
18 feb. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9028 CDF
19 feb. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9009 CDF
20 feb. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9382 CDF
21 feb. 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8482 CDF
22 feb. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8587 CDF
23 feb. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8587 CDF
24 feb. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.885 CDF
25 feb. 2025	1 CDF = 0.046 HTG	1 HTG = 21.7335 CDF
26 feb. 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7858 CDF
27 feb. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9404 CDF
28 feb. 2025	1 CDF = 0.0458 HTG	1 HTG = 21.853 CDF

Mar 2025

Data	CDF-HTG	HTG-CDF
01 mar. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8763 CDF
02 mar. 2025	1 CDF = 0.0463 HTG	1 HTG = 21.5975 CDF
03 mar. 2025	1 CDF = 0.0462 HTG	1 HTG = 21.6631 CDF
04 mar. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8679 CDF
05 mar. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9295 CDF
06 mar. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9023 CDF
07 mar. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8936 CDF
08 mar. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8886 CDF
09 mar. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8708 CDF
10 mar. 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6115 CDF
11 mar. 2025	1 CDF = 0.0459 HTG	1 HTG = 21.8056 CDF
12 mar. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9064 CDF
13 mar. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9317 CDF
14 mar. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9158 CDF
15 mar. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.981 CDF
16 mar. 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6116 CDF
17 mar. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9221 CDF
18 mar. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9016 CDF
19 mar. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9134 CDF
20 mar. 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8435 CDF
21 mar. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8748 CDF
22 mar. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9906 CDF
23 mar. 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6041 CDF
24 mar. 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6032 CDF
25 mar. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9262 CDF
26 mar. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9051 CDF
27 mar. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9229 CDF
28 mar. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9005 CDF
29 mar. 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9042 CDF
30 mar. 2025	1 CDF = 0.0463 HTG	1 HTG = 21.5851 CDF
31 mar. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9194 CDF

Apr 2025

Data	CDF-HTG	HTG-CDF
01 apr. 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9733 CDF
02 apr. 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9293 CDF
03 apr. 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0877 CDF

Info schimb valutar CDF-HTG si HTG-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri