> Schimb Valutar 2026 - CDF-HRK si HRK-CDF

Schimb Valutar 2026 - CDF-HRK si HRK-CDF

Schimb valutar CDF-HRK si HRK-CDF

Verificati aici ratele de schimb pentru CDF-HRK si HRK-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0029 HRK

1 HRK = 349,6939 CDF

1An 2Ani 3Ani

CDF in HRKHRK in CDF

Jan 2026

Data	CDF-HRK	HRK-CDF
01 ian. 2026	1 CDF = 0.003 HRK	1 HRK = 337.5163 CDF
02 ian. 2026	1 CDF = 0.003 HRK	1 HRK = 336.8757 CDF
03 ian. 2026	1 CDF = 0.0029 HRK	1 HRK = 341.5752 CDF
04 ian. 2026	1 CDF = 0.0029 HRK	1 HRK = 341.5752 CDF
05 ian. 2026	1 CDF = 0.0029 HRK	1 HRK = 340.4705 CDF
06 ian. 2026	1 CDF = 0.0029 HRK	1 HRK = 341.3384 CDF
07 ian. 2026	1 CDF = 0.0029 HRK	1 HRK = 348.2132 CDF
08 ian. 2026	1 CDF = 0.0029 HRK	1 HRK = 347.7686 CDF
09 ian. 2026	1 CDF = 0.0029 HRK	1 HRK = 350.1204 CDF
10 ian. 2026	1 CDF = 0.0029 HRK	1 HRK = 349.0508 CDF
11 ian. 2026	1 CDF = 0.0029 HRK	1 HRK = 349.0508 CDF
12 ian. 2026	1 CDF = 0.0029 HRK	1 HRK = 350.4366 CDF
13 ian. 2026	1 CDF = 0.003 HRK	1 HRK = 336.6038 CDF
14 ian. 2026	1 CDF = 0.003 HRK	1 HRK = 335.8377 CDF
15 ian. 2026	1 CDF = 0.0029 HRK	1 HRK = 339.6846 CDF
16 ian. 2026	1 CDF = 0.0029 HRK	1 HRK = 340.0365 CDF
17 ian. 2026	1 CDF = 0.003 HRK	1 HRK = 334.8264 CDF
18 ian. 2026	1 CDF = 0.003 HRK	1 HRK = 334.8264 CDF
19 ian. 2026	1 CDF = 0.003 HRK	1 HRK = 335.7309 CDF
20 ian. 2026	1 CDF = 0.003 HRK	1 HRK = 338.764 CDF
21 ian. 2026	1 CDF = 0.003 HRK	1 HRK = 335.4192 CDF
22 ian. 2026	1 CDF = 0.003 HRK	1 HRK = 334.8457 CDF
23 ian. 2026	1 CDF = 0.0029 HRK	1 HRK = 339.622 CDF
24 ian. 2026	1 CDF = 0.0029 HRK	1 HRK = 342.2183 CDF
25 ian. 2026	1 CDF = 0.0029 HRK	1 HRK = 342.2183 CDF
26 ian. 2026	1 CDF = 0.0029 HRK	1 HRK = 342.9129 CDF
27 ian. 2026	1 CDF = 0.0029 HRK	1 HRK = 348.0648 CDF
28 ian. 2026	1 CDF = 0.0028 HRK	1 HRK = 355.9681 CDF
29 ian. 2026	1 CDF = 0.0028 HRK	1 HRK = 355.1269 CDF
30 ian. 2026	1 CDF = 0.0028 HRK	1 HRK = 357.4484 CDF
31 ian. 2026	1 CDF = 0.0028 HRK	1 HRK = 356.2495 CDF

Feb 2026

Data	CDF-HRK	HRK-CDF
01 feb. 2026	1 CDF = 0.0028 HRK	1 HRK = 356.2495 CDF
02 feb. 2026	1 CDF = 0.0028 HRK	1 HRK = 356.4573 CDF
03 feb. 2026	1 CDF = 0.003 HRK	1 HRK = 337.3195 CDF
04 feb. 2026	1 CDF = 0.0029 HRK	1 HRK = 345.2008 CDF
05 feb. 2026	1 CDF = 0.0029 HRK	1 HRK = 348.4457 CDF
06 feb. 2026	1 CDF = 0.0029 HRK	1 HRK = 348.961 CDF
07 feb. 2026	1 CDF = 0.0029 HRK	1 HRK = 345.0383 CDF
08 feb. 2026	1 CDF = 0.0029 HRK	1 HRK = 345.0383 CDF
09 feb. 2026	1 CDF = 0.0029 HRK	1 HRK = 346.7625 CDF
10 feb. 2026	1 CDF = 0.0029 HRK	1 HRK = 349.3635 CDF
11 feb. 2026	1 CDF = 0.0029 HRK	1 HRK = 349.1145 CDF
12 feb. 2026	1 CDF = 0.0028 HRK	1 HRK = 350.8801 CDF
13 feb. 2026	1 CDF = 0.0028 HRK	1 HRK = 352.6007 CDF
14 feb. 2026	1 CDF = 0.0028 HRK	1 HRK = 355.1962 CDF
15 feb. 2026	1 CDF = 0.0028 HRK	1 HRK = 355.1962 CDF
16 feb. 2026	1 CDF = 0.0028 HRK	1 HRK = 354.833 CDF
17 feb. 2026	1 CDF = 0.0028 HRK	1 HRK = 354.1086 CDF
18 feb. 2026	1 CDF = 0.0028 HRK	1 HRK = 354.3649 CDF
19 feb. 2026	1 CDF = 0.0028 HRK	1 HRK = 355.5855 CDF
20 feb. 2026	1 CDF = 0.0028 HRK	1 HRK = 354.5438 CDF
21 feb. 2026	1 CDF = 0.0028 HRK	1 HRK = 356.5264 CDF
22 feb. 2026	1 CDF = 0.0028 HRK	1 HRK = 356.5264 CDF
23 feb. 2026	1 CDF = 0.0028 HRK	1 HRK = 356.428 CDF
24 feb. 2026	1 CDF = 0.0028 HRK	1 HRK = 356.3838 CDF
25 feb. 2026	1 CDF = 0.003 HRK	1 HRK = 333.0309 CDF
26 feb. 2026	1 CDF = 0.003 HRK	1 HRK = 334.5923 CDF
27 feb. 2026	1 CDF = 0.003 HRK	1 HRK = 337.5471 CDF
28 feb. 2026	1 CDF = 0.0029 HRK	1 HRK = 346.6176 CDF

Mar 2026

Data	CDF-HRK	HRK-CDF
01 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 346.6176 CDF
02 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 344.0653 CDF
03 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 342.8193 CDF
04 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 348.6451 CDF
05 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 348.4589 CDF
06 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 346.9397 CDF
07 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 342.6721 CDF
08 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 342.6721 CDF
09 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 340.8631 CDF
10 mar. 2026	1 CDF = 0.003 HRK	1 HRK = 333.5855 CDF
11 mar. 2026	1 CDF = 0.003 HRK	1 HRK = 334.8473 CDF
12 mar. 2026	1 CDF = 0.003 HRK	1 HRK = 333.7471 CDF
13 mar. 2026	1 CDF = 0.003 HRK	1 HRK = 331.4616 CDF
14 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 341.9903 CDF
15 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 341.9903 CDF
16 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 343.9657 CDF
17 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 346.2295 CDF
18 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 346.781 CDF
19 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 346.1053 CDF
20 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 349.1569 CDF
21 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 349.3924 CDF
22 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 349.3924 CDF
23 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 349.1835 CDF
24 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 349.5417 CDF
25 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 350.4809 CDF
26 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 348.9225 CDF
27 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 349.123 CDF
28 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 348.7292 CDF
29 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 348.7292 CDF
30 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 348.0504 CDF
31 mar. 2026	1 CDF = 0.0029 HRK	1 HRK = 347.9586 CDF

Apr 2026

Data	CDF-HRK	HRK-CDF
01 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 351.9064 CDF
02 apr. 2026	1 CDF = 0.0029 HRK	1 HRK = 350.7727 CDF
03 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 351.8342 CDF
04 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 352.4948 CDF
05 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 352.4948 CDF
06 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 353.2134 CDF
07 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 352.7336 CDF
08 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 357.2704 CDF
09 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 356.617 CDF
10 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 357.585 CDF
11 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 357.9264 CDF
12 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 357.9264 CDF
13 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 357.0927 CDF
14 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 361.7117 CDF
15 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 361.1124 CDF
16 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 360.3871 CDF
17 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 361.0799 CDF
18 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 360.6725 CDF
19 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 360.6725 CDF
20 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 360.9544 CDF
21 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 360.9414 CDF
22 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 360.5935 CDF
23 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 358.9736 CDF
24 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 359.5301 CDF
25 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 360.0589 CDF
26 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 360.0589 CDF
27 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 360.8112 CDF
28 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 360.7 CDF
29 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 360.8033 CDF
30 apr. 2026	1 CDF = 0.0028 HRK	1 HRK = 360.7921 CDF

May 2026

Data	CDF-HRK	HRK-CDF
01 mai 2026	1 CDF = 0.0028 HRK	1 HRK = 361.8045 CDF
02 mai 2026	1 CDF = 0.0028 HRK	1 HRK = 360.9188 CDF
03 mai 2026	1 CDF = 0.0028 HRK	1 HRK = 360.9188 CDF
04 mai 2026	1 CDF = 0.0028 HRK	1 HRK = 360.1758 CDF
05 mai 2026	1 CDF = 0.0028 HRK	1 HRK = 359.3647 CDF
06 mai 2026	1 CDF = 0.0028 HRK	1 HRK = 362.0751 CDF
07 mai 2026	1 CDF = 0.0028 HRK	1 HRK = 361.6208 CDF
08 mai 2026	1 CDF = 0.0028 HRK	1 HRK = 361.6468 CDF
09 mai 2026	1 CDF = 0.0028 HRK	1 HRK = 354.277 CDF
10 mai 2026	1 CDF = 0.0028 HRK	1 HRK = 354.277 CDF
11 mai 2026	1 CDF = 0.0028 HRK	1 HRK = 353.9338 CDF
12 mai 2026	1 CDF = 0.0029 HRK	1 HRK = 345.8903 CDF

Info schimb valutar CDF-HRK si HRK-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri