currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CDF-HRK si HRK-CDF

Schimb Valutar 2025 - CDF-HRK si HRK-CDF

Schimb valutar CDF-HRK si HRK-CDF

Verificati aici ratele de schimb pentru CDF-HRK si HRK-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CDF = 0,0025 HRK
1 HRK = 399,2235 CDF

Jan 2025

DataCDF-HRKHRK-CDF
01 ian. 2025 1 CDF = 0.0025 HRK 1 HRK = 400.1167 CDF
02 ian. 2025 1 CDF = 0.0025 HRK 1 HRK = 400.1167 CDF
03 ian. 2025 1 CDF = 0.0025 HRK 1 HRK = 399.9158 CDF
04 ian. 2025 1 CDF = 0.0025 HRK 1 HRK = 399.9082 CDF
05 ian. 2025 1 CDF = 0.0025 HRK 1 HRK = 399.9082 CDF
06 ian. 2025 1 CDF = 0.0025 HRK 1 HRK = 399.9074 CDF
07 ian. 2025 1 CDF = 0.0025 HRK 1 HRK = 400.1168 CDF
08 ian. 2025 1 CDF = 0.0025 HRK 1 HRK = 400.047 CDF
09 ian. 2025 1 CDF = 0.0025 HRK 1 HRK = 400.1168 CDF
10 ian. 2025 1 CDF = 0.0025 HRK 1 HRK = 400.1167 CDF
11 ian. 2025 1 CDF = 0.0025 HRK 1 HRK = 400.1168 CDF
12 ian. 2025 1 CDF = 0.0025 HRK 1 HRK = 400.1168 CDF
13 ian. 2025 1 CDF = 0.0026 HRK 1 HRK = 388.4638 CDF
14 ian. 2025 1 CDF = 0.0026 HRK 1 HRK = 388.9127 CDF
15 ian. 2025 1 CDF = 0.0026 HRK 1 HRK = 384.1699 CDF
16 ian. 2025 1 CDF = 0.0026 HRK 1 HRK = 383.8988 CDF
17 ian. 2025 1 CDF = 0.0026 HRK 1 HRK = 384.1698 CDF
18 ian. 2025 1 CDF = 0.0026 HRK 1 HRK = 384.1699 CDF
19 ian. 2025 1 CDF = 0.0026 HRK 1 HRK = 384.1699 CDF
20 ian. 2025 1 CDF = 0.0026 HRK 1 HRK = 384.1699 CDF
21 ian. 2025 1 CDF = 0.0026 HRK 1 HRK = 384.1699 CDF
22 ian. 2025 1 CDF = 0.0026 HRK 1 HRK = 384.1699 CDF
23 ian. 2025 1 CDF = 0.0026 HRK 1 HRK = 385.525 CDF
24 ian. 2025 1 CDF = 0.0026 HRK 1 HRK = 385.6604 CDF
25 ian. 2025 1 CDF = 0.0026 HRK 1 HRK = 385.525 CDF
26 ian. 2025 1 CDF = 0.0026 HRK 1 HRK = 385.525 CDF
27 ian. 2025 1 CDF = 0.0026 HRK 1 HRK = 385.525 CDF
28 ian. 2025 1 CDF = 0.0026 HRK 1 HRK = 385.525 CDF
29 ian. 2025 1 CDF = 0.0026 HRK 1 HRK = 386.0002 CDF
30 ian. 2025 1 CDF = 0.0026 HRK 1 HRK = 385.525 CDF
31 ian. 2025 1 CDF = 0.0026 HRK 1 HRK = 386.609 CDF

Feb 2025

DataCDF-HRKHRK-CDF
01 feb. 2025 1 CDF = 0.0026 HRK 1 HRK = 386.6091 CDF
02 feb. 2025 1 CDF = 0.0026 HRK 1 HRK = 386.6091 CDF
03 feb. 2025 1 CDF = 0.0026 HRK 1 HRK = 386.6091 CDF
04 feb. 2025 1 CDF = 0.0026 HRK 1 HRK = 386.2025 CDF
05 feb. 2025 1 CDF = 0.0026 HRK 1 HRK = 386.2025 CDF
06 feb. 2025 1 CDF = 0.0026 HRK 1 HRK = 386.88 CDF
07 feb. 2025 1 CDF = 0.0026 HRK 1 HRK = 386.2026 CDF
08 feb. 2025 1 CDF = 0.0026 HRK 1 HRK = 386.8801 CDF
09 feb. 2025 1 CDF = 0.0026 HRK 1 HRK = 386.8801 CDF
10 feb. 2025 1 CDF = 0.0026 HRK 1 HRK = 386.8801 CDF
11 feb. 2025 1 CDF = 0.0026 HRK 1 HRK = 388.9127 CDF
12 feb. 2025 1 CDF = 0.0026 HRK 1 HRK = 389.1837 CDF
13 feb. 2025 1 CDF = 0.0025 HRK 1 HRK = 396.3338 CDF
14 feb. 2025 1 CDF = 0.0025 HRK 1 HRK = 396.5356 CDF
15 feb. 2025 1 CDF = 0.0025 HRK 1 HRK = 396.6741 CDF
16 feb. 2025 1 CDF = 0.0025 HRK 1 HRK = 396.6741 CDF
17 feb. 2025 1 CDF = 0.0025 HRK 1 HRK = 396.674 CDF
18 feb. 2025 1 CDF = 0.0025 HRK 1 HRK = 397.7956 CDF
19 feb. 2025 1 CDF = 0.0025 HRK 1 HRK = 397.1108 CDF
20 feb. 2025 1 CDF = 0.0025 HRK 1 HRK = 397.627 CDF
21 feb. 2025 1 CDF = 0.0025 HRK 1 HRK = 398.36 CDF
22 feb. 2025 1 CDF = 0.0025 HRK 1 HRK = 398.467 CDF
23 feb. 2025 1 CDF = 0.0025 HRK 1 HRK = 398.467 CDF
24 feb. 2025 1 CDF = 0.0025 HRK 1 HRK = 398.5889 CDF
25 feb. 2025 1 CDF = 0.0025 HRK 1 HRK = 400.3359 CDF
26 feb. 2025 1 CDF = 0.0025 HRK 1 HRK = 399.8275 CDF
27 feb. 2025 1 CDF = 0.0025 HRK 1 HRK = 399.1266 CDF
28 feb. 2025 1 CDF = 0.0025 HRK 1 HRK = 396.4307 CDF

Mar 2025

DataCDF-HRKHRK-CDF
01 mar. 2025 1 CDF = 0.0025 HRK 1 HRK = 395.4886 CDF
02 mar. 2025 1 CDF = 0.0025 HRK 1 HRK = 395.4886 CDF
03 mar. 2025 1 CDF = 0.0025 HRK 1 HRK = 398.9333 CDF
04 mar. 2025 1 CDF = 0.0025 HRK 1 HRK = 401.6066 CDF
05 mar. 2025 1 CDF = 0.0025 HRK 1 HRK = 407.8765 CDF
06 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 412.1465 CDF
07 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 413.9559 CDF
08 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 413.4072 CDF
09 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 413.4072 CDF
10 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 414.0864 CDF
11 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 416.3587 CDF
12 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 415.7042 CDF
13 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 414.5345 CDF
14 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 416.2203 CDF
15 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 415.2587 CDF
16 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 415.2587 CDF
17 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 415.9193 CDF
18 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 416.5397 CDF
19 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 416.4262 CDF
20 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 412.7593 CDF
21 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 412.8543 CDF
22 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 412.6713 CDF
23 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 412.6713 CDF
24 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 413.1351 CDF
25 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 412.9381 CDF
26 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 410.8038 CDF
27 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 411.1107 CDF
28 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 410.5161 CDF
29 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 412.9175 CDF
30 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 412.9175 CDF
31 mar. 2025 1 CDF = 0.0024 HRK 1 HRK = 412.5664 CDF

Apr 2025

DataCDF-HRKHRK-CDF
01 apr. 2025 1 CDF = 0.0024 HRK 1 HRK = 410.6921 CDF
02 apr. 2025 1 CDF = 0.0024 HRK 1 HRK = 412.1715 CDF
03 apr. 2025 1 CDF = 0.0024 HRK 1 HRK = 421.933 CDF
04 apr. 2025 1 CDF = 0.0024 HRK 1 HRK = 421.5021 CDF

Info schimb valutar CDF-HRK si HRK-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Croaţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats