> Schimb Valutar 2026 - CDF-HNL si HNL-CDF

Schimb Valutar 2026 - CDF-HNL si HNL-CDF

Schimb valutar CDF-HNL si HNL-CDF

Verificati aici ratele de schimb pentru CDF-HNL si HNL-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0118 HNL

1 HNL = 85,0663 CDF

1An 2Ani 3Ani

CDF in HNLHNL in CDF

Jan 2026

Data	CDF-HNL	HNL-CDF
01 ian. 2026	1 CDF = 0.0122 HNL	1 HNL = 82.061 CDF
02 ian. 2026	1 CDF = 0.0122 HNL	1 HNL = 82.1268 CDF
03 ian. 2026	1 CDF = 0.012 HNL	1 HNL = 83.3393 CDF
04 ian. 2026	1 CDF = 0.012 HNL	1 HNL = 83.3393 CDF
05 ian. 2026	1 CDF = 0.012 HNL	1 HNL = 83.3083 CDF
06 ian. 2026	1 CDF = 0.012 HNL	1 HNL = 83.3435 CDF
07 ian. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.1231 CDF
08 ian. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.1089 CDF
09 ian. 2026	1 CDF = 0.0116 HNL	1 HNL = 85.8719 CDF
10 ian. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.3957 CDF
11 ian. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.6294 CDF
12 ian. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.734 CDF
13 ian. 2026	1 CDF = 0.0121 HNL	1 HNL = 82.4355 CDF
14 ian. 2026	1 CDF = 0.0121 HNL	1 HNL = 82.3688 CDF
15 ian. 2026	1 CDF = 0.012 HNL	1 HNL = 83.4398 CDF
16 ian. 2026	1 CDF = 0.012 HNL	1 HNL = 83.6165 CDF
17 ian. 2026	1 CDF = 0.0121 HNL	1 HNL = 82.3716 CDF
18 ian. 2026	1 CDF = 0.0121 HNL	1 HNL = 82.3716 CDF
19 ian. 2026	1 CDF = 0.0121 HNL	1 HNL = 82.4998 CDF
20 ian. 2026	1 CDF = 0.0121 HNL	1 HNL = 82.5102 CDF
21 ian. 2026	1 CDF = 0.0122 HNL	1 HNL = 81.7607 CDF
22 ian. 2026	1 CDF = 0.0122 HNL	1 HNL = 81.7201 CDF
23 ian. 2026	1 CDF = 0.0121 HNL	1 HNL = 82.6733 CDF
24 ian. 2026	1 CDF = 0.012 HNL	1 HNL = 83.2859 CDF
25 ian. 2026	1 CDF = 0.012 HNL	1 HNL = 83.2859 CDF
26 ian. 2026	1 CDF = 0.0121 HNL	1 HNL = 82.6431 CDF
27 ian. 2026	1 CDF = 0.012 HNL	1 HNL = 83.6589 CDF
28 ian. 2026	1 CDF = 0.0118 HNL	1 HNL = 84.9223 CDF
29 ian. 2026	1 CDF = 0.0118 HNL	1 HNL = 84.833 CDF
30 ian. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.5147 CDF
31 ian. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.5997 CDF

Feb 2026

Data	CDF-HNL	HNL-CDF
01 feb. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.1341 CDF
02 feb. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.7131 CDF
03 feb. 2026	1 CDF = 0.0123 HNL	1 HNL = 81.6038 CDF
04 feb. 2026	1 CDF = 0.012 HNL	1 HNL = 83.3127 CDF
05 feb. 2026	1 CDF = 0.0119 HNL	1 HNL = 84.209 CDF
06 feb. 2026	1 CDF = 0.0118 HNL	1 HNL = 84.4176 CDF
07 feb. 2026	1 CDF = 0.012 HNL	1 HNL = 83.16 CDF
08 feb. 2026	1 CDF = 0.012 HNL	1 HNL = 83.5278 CDF
09 feb. 2026	1 CDF = 0.012 HNL	1 HNL = 83.3373 CDF
10 feb. 2026	1 CDF = 0.0119 HNL	1 HNL = 83.8446 CDF
11 feb. 2026	1 CDF = 0.012 HNL	1 HNL = 83.6122 CDF
12 feb. 2026	1 CDF = 0.0119 HNL	1 HNL = 84.1757 CDF
13 feb. 2026	1 CDF = 0.0118 HNL	1 HNL = 84.776 CDF
14 feb. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.4351 CDF
15 feb. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.4351 CDF
16 feb. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.3058 CDF
17 feb. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.187 CDF
18 feb. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.2876 CDF
19 feb. 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9455 CDF
20 feb. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.7916 CDF
21 feb. 2026	1 CDF = 0.0116 HNL	1 HNL = 86.3743 CDF
22 feb. 2026	1 CDF = 0.0116 HNL	1 HNL = 86.3743 CDF
23 feb. 2026	1 CDF = 0.0116 HNL	1 HNL = 86.2886 CDF
24 feb. 2026	1 CDF = 0.0116 HNL	1 HNL = 86.1502 CDF
25 feb. 2026	1 CDF = 0.0124 HNL	1 HNL = 80.5538 CDF
26 feb. 2026	1 CDF = 0.0124 HNL	1 HNL = 80.6865 CDF
27 feb. 2026	1 CDF = 0.0123 HNL	1 HNL = 81.4738 CDF
28 feb. 2026	1 CDF = 0.012 HNL	1 HNL = 83.6491 CDF

Mar 2026

Data	CDF-HNL	HNL-CDF
01 mar. 2026	1 CDF = 0.012 HNL	1 HNL = 83.6491 CDF
02 mar. 2026	1 CDF = 0.012 HNL	1 HNL = 83.4195 CDF
03 mar. 2026	1 CDF = 0.0119 HNL	1 HNL = 84.1022 CDF
04 mar. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.282 CDF
05 mar. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.3909 CDF
06 mar. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.3729 CDF
07 mar. 2026	1 CDF = 0.0118 HNL	1 HNL = 84.4187 CDF
08 mar. 2026	1 CDF = 0.0118 HNL	1 HNL = 84.4187 CDF
09 mar. 2026	1 CDF = 0.0119 HNL	1 HNL = 83.9616 CDF
10 mar. 2026	1 CDF = 0.0123 HNL	1 HNL = 81.5425 CDF
11 mar. 2026	1 CDF = 0.0122 HNL	1 HNL = 82.1826 CDF
12 mar. 2026	1 CDF = 0.0122 HNL	1 HNL = 82.1951 CDF
13 mar. 2026	1 CDF = 0.0122 HNL	1 HNL = 82.2465 CDF
14 mar. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.2713 CDF
15 mar. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.2713 CDF
16 mar. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.2736 CDF
17 mar. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.6518 CDF
18 mar. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.4554 CDF
19 mar. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.7271 CDF
20 mar. 2026	1 CDF = 0.0116 HNL	1 HNL = 85.973 CDF
21 mar. 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0971 CDF
22 mar. 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0971 CDF
23 mar. 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0802 CDF
24 mar. 2026	1 CDF = 0.0117 HNL	1 HNL = 85.8172 CDF
25 mar. 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9591 CDF
26 mar. 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9223 CDF
27 mar. 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0713 CDF
28 mar. 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0985 CDF
29 mar. 2026	1 CDF = 0.0116 HNL	1 HNL = 86.2494 CDF
30 mar. 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9732 CDF
31 mar. 2026	1 CDF = 0.0116 HNL	1 HNL = 85.9859 CDF

Apr 2026

Data	CDF-HNL	HNL-CDF
01 apr. 2026	1 CDF = 0.0116 HNL	1 HNL = 86.0345 CDF
02 apr. 2026	1 CDF = 0.0116 HNL	1 HNL = 86.3803 CDF
03 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 86.627 CDF
04 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9666 CDF
05 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9666 CDF
06 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9666 CDF
07 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 86.5995 CDF
08 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 86.6565 CDF
09 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 86.7029 CDF
10 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 86.6315 CDF
11 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 86.7306 CDF
12 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 86.7306 CDF
13 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 86.6263 CDF
14 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9949 CDF
15 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9754 CDF
16 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 86.8128 CDF
17 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 86.8091 CDF
18 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 86.7927 CDF
19 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 86.7927 CDF
20 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9561 CDF
21 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 86.9807 CDF
22 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 87.0557 CDF
23 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 86.6867 CDF
24 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 87.0635 CDF
25 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 87.2619 CDF
26 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 87.2619 CDF
27 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 87.073 CDF
28 apr. 2026	1 CDF = 0.0114 HNL	1 HNL = 87.4847 CDF
29 apr. 2026	1 CDF = 0.0114 HNL	1 HNL = 87.3454 CDF
30 apr. 2026	1 CDF = 0.0115 HNL	1 HNL = 87.2421 CDF

May 2026

Data	CDF-HNL	HNL-CDF
01 mai 2026	1 CDF = 0.0115 HNL	1 HNL = 87.1521 CDF
02 mai 2026	1 CDF = 0.0115 HNL	1 HNL = 87.1513 CDF
03 mai 2026	1 CDF = 0.0115 HNL	1 HNL = 87.1513 CDF
04 mai 2026	1 CDF = 0.0115 HNL	1 HNL = 87.2609 CDF
05 mai 2026	1 CDF = 0.0115 HNL	1 HNL = 87.0935 CDF
06 mai 2026	1 CDF = 0.0115 HNL	1 HNL = 87.0539 CDF
07 mai 2026	1 CDF = 0.0115 HNL	1 HNL = 87.091 CDF
08 mai 2026	1 CDF = 0.0115 HNL	1 HNL = 87.1218 CDF
09 mai 2026	1 CDF = 0.0117 HNL	1 HNL = 85.4282 CDF
10 mai 2026	1 CDF = 0.0117 HNL	1 HNL = 85.4282 CDF
11 mai 2026	1 CDF = 0.0117 HNL	1 HNL = 85.2082 CDF
12 mai 2026	1 CDF = 0.012 HNL	1 HNL = 83.0889 CDF

Info schimb valutar CDF-HNL si HNL-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri