> Schimb Valutar 2025 - CDF-HNL si HNL-CDF

Schimb Valutar 2025 - CDF-HNL si HNL-CDF

Schimb valutar CDF-HNL si HNL-CDF

Verificati aici ratele de schimb pentru CDF-HNL si HNL-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,009 HNL

1 HNL = 111,5304 CDF

1An 2Ani 3Ani

CDF in HNLHNL in CDF

Jan 2025

Data	CDF-HNL	HNL-CDF
01 ian. 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0307 CDF
02 ian. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.9469 CDF
03 ian. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.845 CDF
04 ian. 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
05 ian. 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
06 ian. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7534 CDF
07 ian. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8411 CDF
08 ian. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7435 CDF
09 ian. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.903 CDF
10 ian. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8534 CDF
11 ian. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
12 ian. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
13 ian. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8066 CDF
14 ian. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6919 CDF
15 ian. 2025	1 CDF = 0.009 HNL	1 HNL = 111.465 CDF
16 ian. 2025	1 CDF = 0.009 HNL	1 HNL = 111.294 CDF
17 ian. 2025	1 CDF = 0.009 HNL	1 HNL = 111.4144 CDF
18 ian. 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
19 ian. 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
20 ian. 2025	1 CDF = 0.009 HNL	1 HNL = 111.2976 CDF
21 ian. 2025	1 CDF = 0.009 HNL	1 HNL = 111.3738 CDF
22 ian. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9763 CDF
23 ian. 2025	1 CDF = 0.009 HNL	1 HNL = 111.6866 CDF
24 ian. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.736 CDF
25 ian. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
26 ian. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
27 ian. 2025	1 CDF = 0.009 HNL	1 HNL = 111.7234 CDF
28 ian. 2025	1 CDF = 0.009 HNL	1 HNL = 111.6122 CDF
29 ian. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7688 CDF
30 ian. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7425 CDF
31 ian. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF

Feb 2025

Data	CDF-HNL	HNL-CDF
01 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF
02 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8501 CDF
03 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0461 CDF
04 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8849 CDF
05 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7991 CDF
06 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0035 CDF
07 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7484 CDF
08 feb. 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
09 feb. 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
10 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9245 CDF
11 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6168 CDF
12 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6335 CDF
13 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8388 CDF
14 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3364 CDF
15 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
16 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
17 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4119 CDF
18 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3315 CDF
19 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3414 CDF
20 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2314 CDF
21 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1801 CDF
22 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
23 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
24 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2938 CDF
25 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4237 CDF
26 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3043 CDF
27 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2863 CDF
28 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2032 CDF

Mar 2025

Data	CDF-HNL	HNL-CDF
01 mar. 2025	1 CDF = 0.009 HNL	1 HNL = 111.5323 CDF
02 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1485 CDF
03 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0365 CDF
04 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2456 CDF
05 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6114 CDF
06 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4731 CDF
07 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4116 CDF
08 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4854 CDF
09 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2943 CDF
10 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.234 CDF
11 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3698 CDF
12 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3358 CDF
13 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4675 CDF
14 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.36 CDF
15 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7211 CDF
16 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1964 CDF
17 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4185 CDF
18 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4381 CDF
19 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3826 CDF
20 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9615 CDF
21 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1619 CDF
22 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6542 CDF
23 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1492 CDF
24 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1486 CDF
25 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2709 CDF
26 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1319 CDF
27 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2708 CDF
28 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1999 CDF
29 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2261 CDF
30 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0343 CDF
31 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.293 CDF

Apr 2025

Data	CDF-HNL	HNL-CDF
01 apr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4489 CDF
02 apr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3262 CDF
03 apr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1576 CDF
04 apr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.5481 CDF
05 apr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.5983 CDF
06 apr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.5983 CDF
07 apr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2436 CDF
08 apr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0253 CDF
09 apr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.9375 CDF
10 apr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.353 CDF
11 apr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.1987 CDF
12 apr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.18 CDF
13 apr. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7695 CDF
14 apr. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7911 CDF
15 apr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.7999 CDF
16 apr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.952 CDF
17 apr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.9661 CDF
18 apr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
19 apr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
20 apr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
21 apr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
22 apr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.9837 CDF
23 apr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.9107 CDF
24 apr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.0548 CDF
25 apr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.9849 CDF
26 apr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.4951 CDF
27 apr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.4951 CDF
28 apr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.9457 CDF
29 apr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.9756 CDF
30 apr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.9301 CDF

May 2025

Data	CDF-HNL	HNL-CDF
01 mai 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3764 CDF
02 mai 2025	1 CDF = 0.009 HNL	1 HNL = 110.6022 CDF
03 mai 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2906 CDF
04 mai 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2906 CDF
05 mai 2025	1 CDF = 0.009 HNL	1 HNL = 110.6528 CDF
06 mai 2025	1 CDF = 0.009 HNL	1 HNL = 110.6487 CDF
07 mai 2025	1 CDF = 0.009 HNL	1 HNL = 110.5164 CDF
08 mai 2025	1 CDF = 0.009 HNL	1 HNL = 110.7788 CDF
09 mai 2025	1 CDF = 0.009 HNL	1 HNL = 110.7007 CDF
10 mai 2025	1 CDF = 0.009 HNL	1 HNL = 111.1439 CDF
11 mai 2025	1 CDF = 0.009 HNL	1 HNL = 110.6343 CDF
12 mai 2025	1 CDF = 0.009 HNL	1 HNL = 110.7667 CDF
13 mai 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4164 CDF
14 mai 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2532 CDF
15 mai 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2751 CDF
16 mai 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3486 CDF
17 mai 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9801 CDF
18 mai 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9801 CDF
19 mai 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3242 CDF
20 mai 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3612 CDF
21 mai 2025	1 CDF = 0.0091 HNL	1 HNL = 109.3269 CDF
22 mai 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1929 CDF
23 mai 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0299 CDF
24 mai 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2486 CDF
25 mai 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2486 CDF
26 mai 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0569 CDF
27 mai 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0063 CDF
28 mai 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9641 CDF
29 mai 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9148 CDF
30 mai 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0226 CDF
31 mai 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0226 CDF

Jun 2025

Data	CDF-HNL	HNL-CDF
01 iun. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1725 CDF
02 iun. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0393 CDF
03 iun. 2025	1 CDF = 0.0091 HNL	1 HNL = 109.908 CDF
04 iun. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0092 CDF
05 iun. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4272 CDF
06 iun. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4728 CDF
07 iun. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2527 CDF
08 iun. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2527 CDF
09 iun. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3958 CDF
10 iun. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3284 CDF
11 iun. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2163 CDF
12 iun. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2539 CDF
13 iun. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1422 CDF
14 iun. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2137 CDF

Info schimb valutar CDF-HNL si HNL-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri