> Schimb Valutar 2026 - CDF-HKD si HKD-CDF

Schimb Valutar 2026 - CDF-HKD si HKD-CDF

Schimb valutar CDF-HKD si HKD-CDF

Verificati aici ratele de schimb pentru CDF-HKD si HKD-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0035 HKD

1 HKD = 287,9227 CDF

1An 2Ani 3Ani

CDF in HKDHKD in CDF

Jan 2026

Data	CDF-HKD	HKD-CDF
01 ian. 2026	1 CDF = 0.0036 HKD	1 HKD = 278.1371 CDF
02 ian. 2026	1 CDF = 0.0036 HKD	1 HKD = 277.8402 CDF
03 ian. 2026	1 CDF = 0.0035 HKD	1 HKD = 281.8347 CDF
04 ian. 2026	1 CDF = 0.0035 HKD	1 HKD = 281.8347 CDF
05 ian. 2026	1 CDF = 0.0035 HKD	1 HKD = 282.0197 CDF
06 ian. 2026	1 CDF = 0.0035 HKD	1 HKD = 281.9846 CDF
07 ian. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.3263 CDF
08 ian. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.0209 CDF
09 ian. 2026	1 CDF = 0.0034 HKD	1 HKD = 290.5233 CDF
10 ian. 2026	1 CDF = 0.0034 HKD	1 HKD = 289.9202 CDF
11 ian. 2026	1 CDF = 0.0034 HKD	1 HKD = 289.9202 CDF
12 ian. 2026	1 CDF = 0.0034 HKD	1 HKD = 289.8669 CDF
13 ian. 2026	1 CDF = 0.0036 HKD	1 HKD = 278.7755 CDF
14 ian. 2026	1 CDF = 0.0036 HKD	1 HKD = 278.6335 CDF
15 ian. 2026	1 CDF = 0.0035 HKD	1 HKD = 282.069 CDF
16 ian. 2026	1 CDF = 0.0035 HKD	1 HKD = 282.6942 CDF
17 ian. 2026	1 CDF = 0.0036 HKD	1 HKD = 278.9409 CDF
18 ian. 2026	1 CDF = 0.0036 HKD	1 HKD = 278.9409 CDF
19 ian. 2026	1 CDF = 0.0036 HKD	1 HKD = 278.9555 CDF
20 ian. 2026	1 CDF = 0.0036 HKD	1 HKD = 278.9159 CDF
21 ian. 2026	1 CDF = 0.0036 HKD	1 HKD = 276.3733 CDF
22 ian. 2026	1 CDF = 0.0036 HKD	1 HKD = 276.3625 CDF
23 ian. 2026	1 CDF = 0.0036 HKD	1 HKD = 279.569 CDF
24 ian. 2026	1 CDF = 0.0036 HKD	1 HKD = 279.575 CDF
25 ian. 2026	1 CDF = 0.0036 HKD	1 HKD = 279.575 CDF
26 ian. 2026	1 CDF = 0.0036 HKD	1 HKD = 279.5821 CDF
27 ian. 2026	1 CDF = 0.0035 HKD	1 HKD = 282.6723 CDF
28 ian. 2026	1 CDF = 0.0035 HKD	1 HKD = 287.1169 CDF
29 ian. 2026	1 CDF = 0.0035 HKD	1 HKD = 287.005 CDF
30 ian. 2026	1 CDF = 0.0035 HKD	1 HKD = 289.1159 CDF
31 ian. 2026	1 CDF = 0.0034 HKD	1 HKD = 290.0147 CDF

Feb 2026

Data	CDF-HKD	HKD-CDF
01 feb. 2026	1 CDF = 0.0034 HKD	1 HKD = 289.9776 CDF
02 feb. 2026	1 CDF = 0.0034 HKD	1 HKD = 290.0089 CDF
03 feb. 2026	1 CDF = 0.0036 HKD	1 HKD = 275.798 CDF
04 feb. 2026	1 CDF = 0.0036 HKD	1 HKD = 281.6306 CDF
05 feb. 2026	1 CDF = 0.0035 HKD	1 HKD = 284.8047 CDF
06 feb. 2026	1 CDF = 0.0035 HKD	1 HKD = 285.3909 CDF
07 feb. 2026	1 CDF = 0.0036 HKD	1 HKD = 281.5514 CDF
08 feb. 2026	1 CDF = 0.0036 HKD	1 HKD = 281.5514 CDF
09 feb. 2026	1 CDF = 0.0036 HKD	1 HKD = 281.5039 CDF
10 feb. 2026	1 CDF = 0.0035 HKD	1 HKD = 283.3338 CDF
11 feb. 2026	1 CDF = 0.0035 HKD	1 HKD = 282.717 CDF
12 feb. 2026	1 CDF = 0.0035 HKD	1 HKD = 284.6759 CDF
13 feb. 2026	1 CDF = 0.0035 HKD	1 HKD = 286.5632 CDF
14 feb. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.4204 CDF
15 feb. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.4204 CDF
16 feb. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.5399 CDF
17 feb. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.5394 CDF
18 feb. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.5565 CDF
19 feb. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.1299 CDF
20 feb. 2026	1 CDF = 0.0034 HKD	1 HKD = 290.4531 CDF
21 feb. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.7149 CDF
22 feb. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.7149 CDF
23 feb. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.5875 CDF
24 feb. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.4651 CDF
25 feb. 2026	1 CDF = 0.0037 HKD	1 HKD = 272.3604 CDF
26 feb. 2026	1 CDF = 0.0037 HKD	1 HKD = 272.9252 CDF
27 feb. 2026	1 CDF = 0.0036 HKD	1 HKD = 275.4521 CDF
28 feb. 2026	1 CDF = 0.0035 HKD	1 HKD = 282.4949 CDF

Mar 2026

Data	CDF-HKD	HKD-CDF
01 mar. 2026	1 CDF = 0.0035 HKD	1 HKD = 282.4949 CDF
02 mar. 2026	1 CDF = 0.0035 HKD	1 HKD = 282.5217 CDF
03 mar. 2026	1 CDF = 0.0035 HKD	1 HKD = 285.1455 CDF
04 mar. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.4722 CDF
05 mar. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.966 CDF
06 mar. 2026	1 CDF = 0.0035 HKD	1 HKD = 289.0076 CDF
07 mar. 2026	1 CDF = 0.0035 HKD	1 HKD = 284.1335 CDF
08 mar. 2026	1 CDF = 0.0035 HKD	1 HKD = 284.1335 CDF
09 mar. 2026	1 CDF = 0.0035 HKD	1 HKD = 284.3595 CDF
10 mar. 2026	1 CDF = 0.0036 HKD	1 HKD = 276.074 CDF
11 mar. 2026	1 CDF = 0.0036 HKD	1 HKD = 277.8896 CDF
12 mar. 2026	1 CDF = 0.0036 HKD	1 HKD = 278.2595 CDF
13 mar. 2026	1 CDF = 0.0036 HKD	1 HKD = 278.2589 CDF
14 mar. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.2338 CDF
15 mar. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.2338 CDF
16 mar. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.2317 CDF
17 mar. 2026	1 CDF = 0.0035 HKD	1 HKD = 289.0524 CDF
18 mar. 2026	1 CDF = 0.0035 HKD	1 HKD = 288.9638 CDF
19 mar. 2026	1 CDF = 0.0034 HKD	1 HKD = 289.888 CDF
20 mar. 2026	1 CDF = 0.0034 HKD	1 HKD = 290.3243 CDF
21 mar. 2026	1 CDF = 0.0034 HKD	1 HKD = 290.3545 CDF
22 mar. 2026	1 CDF = 0.0034 HKD	1 HKD = 290.3545 CDF
23 mar. 2026	1 CDF = 0.0034 HKD	1 HKD = 290.4656 CDF
24 mar. 2026	1 CDF = 0.0034 HKD	1 HKD = 290.4543 CDF
25 mar. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.2924 CDF
26 mar. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.4215 CDF
27 mar. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.7526 CDF
28 mar. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.6546 CDF
29 mar. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.6509 CDF
30 mar. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.3543 CDF
31 mar. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.1635 CDF

Apr 2026

Data	CDF-HKD	HKD-CDF
01 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 291.5509 CDF
02 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 292.8324 CDF
03 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 292.9711 CDF
04 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 294.0895 CDF
05 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 294.0895 CDF
06 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 294.1232 CDF
07 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 293.5078 CDF
08 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 293.6511 CDF
09 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 293.7234 CDF
10 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 293.6435 CDF
11 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 293.6689 CDF
12 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 293.6557 CDF
13 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 293.6642 CDF
14 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 294.9005 CDF
15 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 294.8259 CDF
16 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 294.5562 CDF
17 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 294.4698 CDF
18 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 294.6786 CDF
19 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 294.6786 CDF
20 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 294.9625 CDF
21 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 295.1262 CDF
22 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 295.4452 CDF
23 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 295.0679 CDF
24 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 295.2082 CDF
25 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 295.4521 CDF
26 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 295.4521 CDF
27 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 295.3727 CDF
28 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 296.6979 CDF
29 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 296.3644 CDF
30 apr. 2026	1 CDF = 0.0034 HKD	1 HKD = 296.191 CDF

May 2026

Data	CDF-HKD	HKD-CDF
01 mai 2026	1 CDF = 0.0034 HKD	1 HKD = 296.1153 CDF
02 mai 2026	1 CDF = 0.0034 HKD	1 HKD = 296.1053 CDF
03 mai 2026	1 CDF = 0.0034 HKD	1 HKD = 296.1053 CDF
04 mai 2026	1 CDF = 0.0034 HKD	1 HKD = 296.1922 CDF
05 mai 2026	1 CDF = 0.0034 HKD	1 HKD = 295.5435 CDF
06 mai 2026	1 CDF = 0.0034 HKD	1 HKD = 295.4484 CDF
07 mai 2026	1 CDF = 0.0034 HKD	1 HKD = 295.7321 CDF
08 mai 2026	1 CDF = 0.0034 HKD	1 HKD = 295.8551 CDF
09 mai 2026	1 CDF = 0.0035 HKD	1 HKD = 289.2111 CDF
10 mai 2026	1 CDF = 0.0035 HKD	1 HKD = 289.1722 CDF
11 mai 2026	1 CDF = 0.0035 HKD	1 HKD = 289.2948 CDF
12 mai 2026	1 CDF = 0.0035 HKD	1 HKD = 282.4297 CDF

Info schimb valutar CDF-HKD si HKD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri