> Schimb Valutar 2025 - CDF-HKD si HKD-CDF

Schimb Valutar 2025 - CDF-HKD si HKD-CDF

Schimb valutar CDF-HKD si HKD-CDF

Verificati aici ratele de schimb pentru CDF-HKD si HKD-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0027 HKD

1 HKD = 368,2686 CDF

1An 2Ani 3Ani

CDF in HKDHKD in CDF

Jan 2025

Data	CDF-HKD	HKD-CDF
01 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.4604 CDF
02 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0537 CDF
03 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.7402 CDF
04 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.868 CDF
05 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.7914 CDF
06 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0552 CDF
07 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0677 CDF
08 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.8715 CDF
09 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.8539 CDF
10 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.6588 CDF
11 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.4518 CDF
12 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.537 CDF
13 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.575 CDF
14 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.6174 CDF
15 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0688 CDF
16 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 363.7316 CDF
17 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0519 CDF
18 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0955 CDF
19 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 364.1196 CDF
20 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 364.2318 CDF
21 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 364.1221 CDF
22 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0342 CDF
23 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.2233 CDF
24 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3948 CDF
25 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.322 CDF
26 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3577 CDF
27 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.4243 CDF
28 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1676 CDF
29 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.6223 CDF
30 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1699 CDF
31 ian. 2025	1 CDF = 0.0027 HKD	1 HKD = 366.1035 CDF

Feb 2025

Data	CDF-HKD	HKD-CDF
01 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 366.1894 CDF
02 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 366.1028 CDF
03 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 366.0699 CDF
04 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.9878 CDF
05 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.9838 CDF
06 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 366.6793 CDF
07 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.9002 CDF
08 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4676 CDF
09 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4676 CDF
10 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4807 CDF
11 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.274 CDF
12 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.7374 CDF
13 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.4761 CDF
14 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.0651 CDF
15 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1623 CDF
16 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1623 CDF
17 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.3731 CDF
18 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.5599 CDF
19 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0284 CDF
20 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0925 CDF
21 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1794 CDF
22 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.367 CDF
23 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.367 CDF
24 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.196 CDF
25 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.3914 CDF
26 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.4718 CDF
27 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1746 CDF
28 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.9743 CDF

Mar 2025

Data	CDF-HKD	HKD-CDF
01 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.211 CDF
02 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2004 CDF
03 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.3059 CDF
04 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2297 CDF
05 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9296 CDF
06 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9914 CDF
07 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0806 CDF
08 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0027 CDF
09 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9772 CDF
10 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.1131 CDF
11 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0158 CDF
12 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0252 CDF
13 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0513 CDF
14 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0121 CDF
15 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9012 CDF
16 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.01 CDF
17 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.1344 CDF
18 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0031 CDF
19 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0148 CDF
20 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2833 CDF
21 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.3215 CDF
22 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.7726 CDF
23 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.8691 CDF
24 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.8596 CDF
25 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.7735 CDF
26 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1002 CDF
27 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.14 CDF
28 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.934 CDF
29 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2833 CDF
30 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2833 CDF
31 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2721 CDF

Apr 2025

Data	CDF-HKD	HKD-CDF
01 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.8422 CDF
02 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2062 CDF
03 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1199 CDF
04 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.6532 CDF
05 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.5391 CDF
06 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.5391 CDF
07 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.8245 CDF
08 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.5267 CDF
09 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.3277 CDF
10 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4126 CDF
11 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.9741 CDF
12 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.6239 CDF
13 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7344 CDF
14 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.6778 CDF
15 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.5933 CDF
16 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4969 CDF
17 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.3093 CDF
18 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.572 CDF
19 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.6271 CDF
20 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.572 CDF
21 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.572 CDF
22 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8535 CDF
23 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.5307 CDF
24 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8117 CDF
25 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.9223 CDF
26 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7881 CDF
27 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8817 CDF
28 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8884 CDF
29 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 371.0855 CDF
30 apr. 2025	1 CDF = 0.0027 HKD	1 HKD = 371.0465 CDF

May 2025

Data	CDF-HKD	HKD-CDF
01 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4255 CDF
02 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7048 CDF
03 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4132 CDF
04 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4488 CDF
05 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4509 CDF
06 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7085 CDF
07 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0135 CDF
08 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9527 CDF
09 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 369.6395 CDF
10 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2146 CDF
11 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2146 CDF
12 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 368.6182 CDF
13 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 368.2301 CDF
14 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 367.8671 CDF
15 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 367.6048 CDF
16 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 367.2709 CDF
17 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 367.4339 CDF
18 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 367.4245 CDF
19 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 367.1717 CDF
20 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 366.8356 CDF
21 mai 2025	1 CDF = 0.0028 HKD	1 HKD = 363.2839 CDF
22 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 366.122 CDF
23 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.8315 CDF
24 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.7797 CDF
25 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.758 CDF
26 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.6118 CDF
27 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.5183 CDF
28 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.5286 CDF
29 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.5018 CDF
30 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3238 CDF
31 mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.4046 CDF

Jun 2025

Data	CDF-HKD	HKD-CDF
01 iun. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3941 CDF
02 iun. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.2513 CDF
03 iun. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1891 CDF
04 iun. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1218 CDF
05 iun. 2025	1 CDF = 0.0027 HKD	1 HKD = 367.0316 CDF
06 iun. 2025	1 CDF = 0.0027 HKD	1 HKD = 367.1567 CDF
07 iun. 2025	1 CDF = 0.0027 HKD	1 HKD = 367.0238 CDF
08 iun. 2025	1 CDF = 0.0027 HKD	1 HKD = 367.1688 CDF
09 iun. 2025	1 CDF = 0.0027 HKD	1 HKD = 366.9608 CDF
10 iun. 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5645 CDF
11 iun. 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5316 CDF
12 iun. 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5358 CDF
13 iun. 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5204 CDF
14 iun. 2025	1 CDF = 0.0027 HKD	1 HKD = 366.5085 CDF

Info schimb valutar CDF-HKD si HKD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri