> Schimb Valutar 2026 - CDF-GYD si GYD-CDF

Schimb Valutar 2026 - CDF-GYD si GYD-CDF

Schimb valutar CDF-GYD si GYD-CDF

Verificati aici ratele de schimb pentru CDF-GYD si GYD-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0929 GYD

1 GYD = 10,7651 CDF

1An 2Ani 3Ani

CDF in GYDGYD in CDF

Jan 2026

Data	CDF-GYD	GYD-CDF
01 ian. 2026	1 CDF = 0.0967 GYD	1 GYD = 10.3406 CDF
02 ian. 2026	1 CDF = 0.0966 GYD	1 GYD = 10.3512 CDF
03 ian. 2026	1 CDF = 0.0952 GYD	1 GYD = 10.5041 CDF
04 ian. 2026	1 CDF = 0.0952 GYD	1 GYD = 10.5041 CDF
05 ian. 2026	1 CDF = 0.0953 GYD	1 GYD = 10.4968 CDF
06 ian. 2026	1 CDF = 0.0952 GYD	1 GYD = 10.5009 CDF
07 ian. 2026	1 CDF = 0.0932 GYD	1 GYD = 10.7246 CDF
08 ian. 2026	1 CDF = 0.0932 GYD	1 GYD = 10.724 CDF
09 ian. 2026	1 CDF = 0.0924 GYD	1 GYD = 10.8254 CDF
10 ian. 2026	1 CDF = 0.0926 GYD	1 GYD = 10.8015 CDF
11 ian. 2026	1 CDF = 0.0926 GYD	1 GYD = 10.8015 CDF
12 ian. 2026	1 CDF = 0.0925 GYD	1 GYD = 10.8064 CDF
13 ian. 2026	1 CDF = 0.0962 GYD	1 GYD = 10.3942 CDF
14 ian. 2026	1 CDF = 0.0963 GYD	1 GYD = 10.3843 CDF
15 ian. 2026	1 CDF = 0.0951 GYD	1 GYD = 10.5181 CDF
16 ian. 2026	1 CDF = 0.0949 GYD	1 GYD = 10.542 CDF
17 ian. 2026	1 CDF = 0.0963 GYD	1 GYD = 10.3851 CDF
18 ian. 2026	1 CDF = 0.0963 GYD	1 GYD = 10.3851 CDF
19 ian. 2026	1 CDF = 0.0962 GYD	1 GYD = 10.3995 CDF
20 ian. 2026	1 CDF = 0.0961 GYD	1 GYD = 10.4014 CDF
21 ian. 2026	1 CDF = 0.097 GYD	1 GYD = 10.3057 CDF
22 ian. 2026	1 CDF = 0.0971 GYD	1 GYD = 10.3033 CDF
23 ian. 2026	1 CDF = 0.096 GYD	1 GYD = 10.4212 CDF
24 ian. 2026	1 CDF = 0.0952 GYD	1 GYD = 10.5005 CDF
25 ian. 2026	1 CDF = 0.0952 GYD	1 GYD = 10.5005 CDF
26 ian. 2026	1 CDF = 0.096 GYD	1 GYD = 10.4186 CDF
27 ian. 2026	1 CDF = 0.0948 GYD	1 GYD = 10.5528 CDF
28 ian. 2026	1 CDF = 0.0934 GYD	1 GYD = 10.7119 CDF
29 ian. 2026	1 CDF = 0.0935 GYD	1 GYD = 10.7008 CDF
30 ian. 2026	1 CDF = 0.0927 GYD	1 GYD = 10.7886 CDF
31 ian. 2026	1 CDF = 0.0931 GYD	1 GYD = 10.7431 CDF

Feb 2026

Data	CDF-GYD	GYD-CDF
01 feb. 2026	1 CDF = 0.0931 GYD	1 GYD = 10.7406 CDF
02 feb. 2026	1 CDF = 0.0925 GYD	1 GYD = 10.8142 CDF
03 feb. 2026	1 CDF = 0.097 GYD	1 GYD = 10.3051 CDF
04 feb. 2026	1 CDF = 0.095 GYD	1 GYD = 10.5209 CDF
05 feb. 2026	1 CDF = 0.0941 GYD	1 GYD = 10.6321 CDF
06 feb. 2026	1 CDF = 0.0938 GYD	1 GYD = 10.6584 CDF
07 feb. 2026	1 CDF = 0.0948 GYD	1 GYD = 10.546 CDF
08 feb. 2026	1 CDF = 0.0948 GYD	1 GYD = 10.546 CDF
09 feb. 2026	1 CDF = 0.095 GYD	1 GYD = 10.5221 CDF
10 feb. 2026	1 CDF = 0.0944 GYD	1 GYD = 10.5902 CDF
11 feb. 2026	1 CDF = 0.0947 GYD	1 GYD = 10.5611 CDF
12 feb. 2026	1 CDF = 0.0941 GYD	1 GYD = 10.632 CDF
13 feb. 2026	1 CDF = 0.0934 GYD	1 GYD = 10.7056 CDF
14 feb. 2026	1 CDF = 0.0927 GYD	1 GYD = 10.7897 CDF
15 feb. 2026	1 CDF = 0.0927 GYD	1 GYD = 10.7897 CDF
16 feb. 2026	1 CDF = 0.0928 GYD	1 GYD = 10.7756 CDF
17 feb. 2026	1 CDF = 0.0928 GYD	1 GYD = 10.7784 CDF
18 feb. 2026	1 CDF = 0.0927 GYD	1 GYD = 10.7822 CDF
19 feb. 2026	1 CDF = 0.092 GYD	1 GYD = 10.8683 CDF
20 feb. 2026	1 CDF = 0.0922 GYD	1 GYD = 10.8504 CDF
21 feb. 2026	1 CDF = 0.0915 GYD	1 GYD = 10.9239 CDF
22 feb. 2026	1 CDF = 0.0915 GYD	1 GYD = 10.9239 CDF
23 feb. 2026	1 CDF = 0.0916 GYD	1 GYD = 10.913 CDF
24 feb. 2026	1 CDF = 0.0918 GYD	1 GYD = 10.893 CDF
25 feb. 2026	1 CDF = 0.0982 GYD	1 GYD = 10.1869 CDF
26 feb. 2026	1 CDF = 0.0979 GYD	1 GYD = 10.2101 CDF
27 feb. 2026	1 CDF = 0.097 GYD	1 GYD = 10.3053 CDF
28 feb. 2026	1 CDF = 0.0945 GYD	1 GYD = 10.5805 CDF

Mar 2026

Data	CDF-GYD	GYD-CDF
01 mar. 2026	1 CDF = 0.0945 GYD	1 GYD = 10.5805 CDF
02 mar. 2026	1 CDF = 0.0948 GYD	1 GYD = 10.5523 CDF
03 mar. 2026	1 CDF = 0.094 GYD	1 GYD = 10.6394 CDF
04 mar. 2026	1 CDF = 0.0927 GYD	1 GYD = 10.788 CDF
05 mar. 2026	1 CDF = 0.0926 GYD	1 GYD = 10.8034 CDF
06 mar. 2026	1 CDF = 0.0926 GYD	1 GYD = 10.801 CDF
07 mar. 2026	1 CDF = 0.0936 GYD	1 GYD = 10.6798 CDF
08 mar. 2026	1 CDF = 0.0936 GYD	1 GYD = 10.6798 CDF
09 mar. 2026	1 CDF = 0.0941 GYD	1 GYD = 10.6225 CDF
10 mar. 2026	1 CDF = 0.0969 GYD	1 GYD = 10.3156 CDF
11 mar. 2026	1 CDF = 0.0963 GYD	1 GYD = 10.3831 CDF
12 mar. 2026	1 CDF = 0.0962 GYD	1 GYD = 10.3994 CDF
13 mar. 2026	1 CDF = 0.0961 GYD	1 GYD = 10.4062 CDF
14 mar. 2026	1 CDF = 0.0927 GYD	1 GYD = 10.7888 CDF
15 mar. 2026	1 CDF = 0.0927 GYD	1 GYD = 10.7888 CDF
16 mar. 2026	1 CDF = 0.0927 GYD	1 GYD = 10.7843 CDF
17 mar. 2026	1 CDF = 0.0923 GYD	1 GYD = 10.8353 CDF
18 mar. 2026	1 CDF = 0.0925 GYD	1 GYD = 10.8104 CDF
19 mar. 2026	1 CDF = 0.0922 GYD	1 GYD = 10.8454 CDF
20 mar. 2026	1 CDF = 0.0919 GYD	1 GYD = 10.8765 CDF
21 mar. 2026	1 CDF = 0.0918 GYD	1 GYD = 10.8925 CDF
22 mar. 2026	1 CDF = 0.0918 GYD	1 GYD = 10.8925 CDF
23 mar. 2026	1 CDF = 0.0918 GYD	1 GYD = 10.8902 CDF
24 mar. 2026	1 CDF = 0.0921 GYD	1 GYD = 10.8579 CDF
25 mar. 2026	1 CDF = 0.0919 GYD	1 GYD = 10.879 CDF
26 mar. 2026	1 CDF = 0.0917 GYD	1 GYD = 10.9055 CDF
27 mar. 2026	1 CDF = 0.0916 GYD	1 GYD = 10.9169 CDF
28 mar. 2026	1 CDF = 0.0917 GYD	1 GYD = 10.9026 CDF
29 mar. 2026	1 CDF = 0.0914 GYD	1 GYD = 10.9397 CDF
30 mar. 2026	1 CDF = 0.0917 GYD	1 GYD = 10.9107 CDF
31 mar. 2026	1 CDF = 0.0916 GYD	1 GYD = 10.912 CDF

Apr 2026

Data	CDF-GYD	GYD-CDF
01 apr. 2026	1 CDF = 0.0916 GYD	1 GYD = 10.9199 CDF
02 apr. 2026	1 CDF = 0.0912 GYD	1 GYD = 10.9645 CDF
03 apr. 2026	1 CDF = 0.091 GYD	1 GYD = 10.9946 CDF
04 apr. 2026	1 CDF = 0.0906 GYD	1 GYD = 11.0377 CDF
05 apr. 2026	1 CDF = 0.0906 GYD	1 GYD = 11.0377 CDF
06 apr. 2026	1 CDF = 0.0906 GYD	1 GYD = 11.0377 CDF
07 apr. 2026	1 CDF = 0.091 GYD	1 GYD = 10.9912 CDF
08 apr. 2026	1 CDF = 0.0909 GYD	1 GYD = 11.0006 CDF
09 apr. 2026	1 CDF = 0.0909 GYD	1 GYD = 11.0052 CDF
10 apr. 2026	1 CDF = 0.0909 GYD	1 GYD = 10.9988 CDF
11 apr. 2026	1 CDF = 0.0908 GYD	1 GYD = 11.0101 CDF
12 apr. 2026	1 CDF = 0.0908 GYD	1 GYD = 11.0101 CDF
13 apr. 2026	1 CDF = 0.0909 GYD	1 GYD = 10.9982 CDF
14 apr. 2026	1 CDF = 0.0905 GYD	1 GYD = 11.0443 CDF
15 apr. 2026	1 CDF = 0.0906 GYD	1 GYD = 11.0418 CDF
16 apr. 2026	1 CDF = 0.0907 GYD	1 GYD = 11.0225 CDF
17 apr. 2026	1 CDF = 0.0907 GYD	1 GYD = 11.0246 CDF
18 apr. 2026	1 CDF = 0.0907 GYD	1 GYD = 11.0225 CDF
19 apr. 2026	1 CDF = 0.0907 GYD	1 GYD = 11.0225 CDF
20 apr. 2026	1 CDF = 0.0906 GYD	1 GYD = 11.0436 CDF
21 apr. 2026	1 CDF = 0.0905 GYD	1 GYD = 11.0463 CDF
22 apr. 2026	1 CDF = 0.0905 GYD	1 GYD = 11.0541 CDF
23 apr. 2026	1 CDF = 0.0908 GYD	1 GYD = 11.0072 CDF
24 apr. 2026	1 CDF = 0.0904 GYD	1 GYD = 11.0581 CDF
25 apr. 2026	1 CDF = 0.0904 GYD	1 GYD = 11.0677 CDF
26 apr. 2026	1 CDF = 0.0902 GYD	1 GYD = 11.0834 CDF
27 apr. 2026	1 CDF = 0.0904 GYD	1 GYD = 11.0607 CDF
28 apr. 2026	1 CDF = 0.09 GYD	1 GYD = 11.1154 CDF
29 apr. 2026	1 CDF = 0.0901 GYD	1 GYD = 11.0974 CDF
30 apr. 2026	1 CDF = 0.0902 GYD	1 GYD = 11.0871 CDF

May 2026

Data	CDF-GYD	GYD-CDF
01 mai 2026	1 CDF = 0.0902 GYD	1 GYD = 11.0871 CDF
02 mai 2026	1 CDF = 0.0902 GYD	1 GYD = 11.0871 CDF
03 mai 2026	1 CDF = 0.0902 GYD	1 GYD = 11.0871 CDF
04 mai 2026	1 CDF = 0.0902 GYD	1 GYD = 11.0871 CDF
05 mai 2026	1 CDF = 0.0904 GYD	1 GYD = 11.0659 CDF
06 mai 2026	1 CDF = 0.0904 GYD	1 GYD = 11.0639 CDF
07 mai 2026	1 CDF = 0.0904 GYD	1 GYD = 11.0662 CDF
08 mai 2026	1 CDF = 0.0903 GYD	1 GYD = 11.0695 CDF
09 mai 2026	1 CDF = 0.0921 GYD	1 GYD = 10.8543 CDF
10 mai 2026	1 CDF = 0.0921 GYD	1 GYD = 10.8543 CDF
11 mai 2026	1 CDF = 0.0923 GYD	1 GYD = 10.8326 CDF
12 mai 2026	1 CDF = 0.0946 GYD	1 GYD = 10.5698 CDF

Info schimb valutar CDF-GYD si GYD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri