> Schimb Valutar 2026 - CDF-GTQ si GTQ-CDF

Schimb Valutar 2026 - CDF-GTQ si GTQ-CDF

Schimb valutar CDF-GTQ si GTQ-CDF

Verificati aici ratele de schimb pentru CDF-GTQ si GTQ-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0034 GTQ

1 GTQ = 294,028 CDF

1An 2Ani 3Ani

CDF in GTQGTQ in CDF

Jan 2026

Data	CDF-GTQ	GTQ-CDF
01 ian. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 282.0651 CDF
02 ian. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 282.2983 CDF
03 ian. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.4661 CDF
04 ian. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.4661 CDF
05 ian. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.3072 CDF
06 ian. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.6205 CDF
07 ian. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 292.7245 CDF
08 ian. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 292.7039 CDF
09 ian. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 295.3301 CDF
10 ian. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.6782 CDF
11 ian. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.6782 CDF
12 ian. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.8562 CDF
13 ian. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.6178 CDF
14 ian. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.3531 CDF
15 ian. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.9868 CDF
16 ian. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 287.6129 CDF
17 ian. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.3311 CDF
18 ian. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.3311 CDF
19 ian. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.7527 CDF
20 ian. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.7882 CDF
21 ian. 2026	1 CDF = 0.0036 GTQ	1 GTQ = 280.8978 CDF
22 ian. 2026	1 CDF = 0.0036 GTQ	1 GTQ = 281.0312 CDF
23 ian. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 284.0618 CDF
24 ian. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.2264 CDF
25 ian. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.2264 CDF
26 ian. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 284.0229 CDF
27 ian. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 287.742 CDF
28 ian. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 292.1149 CDF
29 ian. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 291.805 CDF
30 ian. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.2769 CDF
31 ian. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 293.034 CDF

Feb 2026

Data	CDF-GTQ	GTQ-CDF
01 feb. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 292.9672 CDF
02 feb. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.8742 CDF
03 feb. 2026	1 CDF = 0.0036 GTQ	1 GTQ = 281.0867 CDF
04 feb. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.975 CDF
05 feb. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 290.0026 CDF
06 feb. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 290.7335 CDF
07 feb. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 287.669 CDF
08 feb. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 287.669 CDF
09 feb. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.9725 CDF
10 feb. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 288.9145 CDF
11 feb. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 288.0974 CDF
12 feb. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 290.0299 CDF
13 feb. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 292.0336 CDF
14 feb. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.3078 CDF
15 feb. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.3078 CDF
16 feb. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 293.9196 CDF
17 feb. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.0049 CDF
18 feb. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.1139 CDF
19 feb. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 296.3452 CDF
20 feb. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 295.7951 CDF
21 feb. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.8091 CDF
22 feb. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.8091 CDF
23 feb. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.5148 CDF
24 feb. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.061 CDF
25 feb. 2026	1 CDF = 0.0036 GTQ	1 GTQ = 277.8208 CDF
26 feb. 2026	1 CDF = 0.0036 GTQ	1 GTQ = 278.2875 CDF
27 feb. 2026	1 CDF = 0.0036 GTQ	1 GTQ = 281.0941 CDF
28 feb. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 288.599 CDF

Mar 2026

Data	CDF-GTQ	GTQ-CDF
01 mar. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 288.599 CDF
02 mar. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 287.7997 CDF
03 mar. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 290.242 CDF
04 mar. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.2631 CDF
05 mar. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.678 CDF
06 mar. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.5261 CDF
07 mar. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 291.2355 CDF
08 mar. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 291.2355 CDF
09 mar. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 289.7477 CDF
10 mar. 2026	1 CDF = 0.0036 GTQ	1 GTQ = 281.4741 CDF
11 mar. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.7262 CDF
12 mar. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.7348 CDF
13 mar. 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.9325 CDF
14 mar. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.3339 CDF
15 mar. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.3339 CDF
16 mar. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.5181 CDF
17 mar. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 295.948 CDF
18 mar. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 295.2464 CDF
19 mar. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 296.6186 CDF
20 mar. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.0718 CDF
21 mar. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.503 CDF
22 mar. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.503 CDF
23 mar. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.459 CDF
24 mar. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 296.7488 CDF
25 mar. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.4065 CDF
26 mar. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 298.2427 CDF
27 mar. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 298.6059 CDF
28 mar. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 298.2144 CDF
29 mar. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 299.2239 CDF
30 mar. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 298.0917 CDF
31 mar. 2026	1 CDF = 0.0034 GTQ	1 GTQ = 298.4487 CDF

Apr 2026

Data	CDF-GTQ	GTQ-CDF
01 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 298.7584 CDF
02 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 299.9514 CDF
03 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 300.8015 CDF
04 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.9807 CDF
05 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.9807 CDF
06 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.9806 CDF
07 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 300.6003 CDF
08 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 300.8414 CDF
09 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 300.9596 CDF
10 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 300.7737 CDF
11 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.1178 CDF
12 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.1178 CDF
13 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 300.7714 CDF
14 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 302.2324 CDF
15 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 302.1562 CDF
16 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.5561 CDF
17 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.599 CDF
18 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.5421 CDF
19 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.5421 CDF
20 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 302.2111 CDF
21 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 302.3763 CDF
22 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 302.6028 CDF
23 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.3202 CDF
24 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 302.6238 CDF
25 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 302.8855 CDF
26 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.315 CDF
27 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 302.6901 CDF
28 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 304.3749 CDF
29 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.8943 CDF
30 apr. 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.6051 CDF

May 2026

Data	CDF-GTQ	GTQ-CDF
01 mai 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.6051 CDF
02 mai 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.6051 CDF
03 mai 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.6051 CDF
04 mai 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.5112 CDF
05 mai 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.2952 CDF
06 mai 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.1856 CDF
07 mai 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.2181 CDF
08 mai 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.3452 CDF
09 mai 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.4484 CDF
10 mai 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.4484 CDF
11 mai 2026	1 CDF = 0.0034 GTQ	1 GTQ = 296.745 CDF
12 mai 2026	1 CDF = 0.0035 GTQ	1 GTQ = 289.6702 CDF

Info schimb valutar CDF-GTQ si GTQ-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri