> Schimb Valutar 2025 - CDF-GTQ si GTQ-CDF

Schimb Valutar 2025 - CDF-GTQ si GTQ-CDF

Schimb valutar CDF-GTQ si GTQ-CDF

Verificati aici ratele de schimb pentru CDF-GTQ si GTQ-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0027 GTQ

1 GTQ = 372,0381 CDF

1An 2Ani 3Ani

CDF in GTQGTQ in CDF

Jan 2025

Data	CDF-GTQ	GTQ-CDF
01 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4569 CDF
02 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9802 CDF
03 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7103 CDF
04 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4001 CDF
05 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4001 CDF
06 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.4812 CDF
07 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.6113 CDF
08 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.4209 CDF
09 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9142 CDF
10 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9375 CDF
11 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.2662 CDF
12 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.2662 CDF
13 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7213 CDF
14 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.6666 CDF
15 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.3022 CDF
16 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 366.7351 CDF
17 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.1068 CDF
18 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.2209 CDF
19 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.2209 CDF
20 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 366.7078 CDF
21 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.3525 CDF
22 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.3271 CDF
23 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.9268 CDF
24 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.0908 CDF
25 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.7619 CDF
26 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.7619 CDF
27 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.7406 CDF
28 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.7508 CDF
29 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.0029 CDF
30 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.7931 CDF
31 ian. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.9634 CDF

Feb 2025

Data	CDF-GTQ	GTQ-CDF
01 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.9634 CDF
02 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.3556 CDF
03 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.8778 CDF
04 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.7301 CDF
05 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.4984 CDF
06 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.1898 CDF
07 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.3327 CDF
08 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.5618 CDF
09 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.5618 CDF
10 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.2076 CDF
11 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.6045 CDF
12 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9437 CDF
13 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6503 CDF
14 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.984 CDF
15 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3389 CDF
16 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3389 CDF
17 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.4548 CDF
18 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.335 CDF
19 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9178 CDF
20 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0345 CDF
21 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.5551 CDF
22 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7325 CDF
23 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7325 CDF
24 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9315 CDF
25 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8007 CDF
26 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4396 CDF
27 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.1341 CDF
28 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0774 CDF

Mar 2025

Data	CDF-GTQ	GTQ-CDF
01 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4097 CDF
02 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3849 CDF
03 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3829 CDF
04 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9061 CDF
05 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.284 CDF
06 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7668 CDF
07 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6994 CDF
08 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0167 CDF
09 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3105 CDF
10 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0014 CDF
11 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7773 CDF
12 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6127 CDF
13 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0811 CDF
14 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9949 CDF
15 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9211 CDF
16 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2851 CDF
17 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8793 CDF
18 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0096 CDF
19 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0787 CDF
20 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5246 CDF
21 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6603 CDF
22 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.032 CDF
23 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2073 CDF
24 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2148 CDF
25 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1148 CDF
26 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0256 CDF
27 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5072 CDF
28 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0553 CDF
29 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4148 CDF
30 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.2545 CDF
31 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3659 CDF

Apr 2025

Data	CDF-GTQ	GTQ-CDF
01 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0558 CDF
02 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5189 CDF
03 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.89 CDF
04 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1154 CDF
05 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.9667 CDF
06 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.9667 CDF
07 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0499 CDF
08 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0933 CDF
09 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.653 CDF
10 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6453 CDF
11 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8802 CDF
12 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4652 CDF
13 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8888 CDF
14 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9087 CDF
15 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5421 CDF
16 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2298 CDF
17 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4675 CDF
18 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
19 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
20 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
21 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
22 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4948 CDF
23 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2802 CDF
24 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8278 CDF
25 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5675 CDF
26 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5676 CDF
27 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5676 CDF
28 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4488 CDF
29 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9333 CDF
30 apr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8094 CDF

May 2025

Data	CDF-GTQ	GTQ-CDF
01 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9352 CDF
02 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9451 CDF
03 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.8944 CDF
04 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.8944 CDF
05 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1445 CDF
06 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2643 CDF
07 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1643 CDF
08 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.0728 CDF
09 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9278 CDF
10 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5377 CDF
11 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5377 CDF
12 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1116 CDF
13 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4395 CDF
14 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.225 CDF
15 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2952 CDF
16 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9711 CDF
17 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7226 CDF
18 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7226 CDF
19 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8665 CDF
20 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1696 CDF
21 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.7277 CDF
22 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.6597 CDF
23 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1192 CDF
24 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8608 CDF
25 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8608 CDF
26 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.3618 CDF
27 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4325 CDF
28 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9523 CDF
29 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8962 CDF
30 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2453 CDF
31 mai 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2453 CDF

Jun 2025

Data	CDF-GTQ	GTQ-CDF
01 iun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2453 CDF
02 iun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.3079 CDF
03 iun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8738 CDF
04 iun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9757 CDF
05 iun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.733 CDF
06 iun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.8878 CDF
07 iun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1409 CDF
08 iun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1409 CDF
09 iun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.7495 CDF
10 iun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.5687 CDF
11 iun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.2588 CDF
12 iun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.454 CDF
13 iun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.0799 CDF
14 iun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.08 CDF

Info schimb valutar CDF-GTQ si GTQ-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri