currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CDF-GTQ si GTQ-CDF

Schimb Valutar 2025 - CDF-GTQ si GTQ-CDF

Schimb valutar CDF-GTQ si GTQ-CDF

Verificati aici ratele de schimb pentru CDF-GTQ si GTQ-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CDF = 0,0027 GTQ
1 GTQ = 371,0935 CDF

Jan 2025

DataCDF-GTQGTQ-CDF
01 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.4569 CDF
02 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.9802 CDF
03 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.7103 CDF
04 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.4001 CDF
05 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.4001 CDF
06 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.4812 CDF
07 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.6113 CDF
08 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.4209 CDF
09 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.9142 CDF
10 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.9375 CDF
11 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 370.2662 CDF
12 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 370.2662 CDF
13 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.7213 CDF
14 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.6666 CDF
15 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.3022 CDF
16 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 366.7351 CDF
17 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.1068 CDF
18 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.2209 CDF
19 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.2209 CDF
20 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 366.7078 CDF
21 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.3525 CDF
22 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 369.3271 CDF
23 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.9268 CDF
24 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.0908 CDF
25 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.7619 CDF
26 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.7619 CDF
27 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.7406 CDF
28 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.7508 CDF
29 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.0029 CDF
30 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.7931 CDF
31 ian. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.9634 CDF

Feb 2025

DataCDF-GTQGTQ-CDF
01 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.9634 CDF
02 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.3556 CDF
03 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.8778 CDF
04 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.7301 CDF
05 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.4984 CDF
06 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 369.1898 CDF
07 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 368.3327 CDF
08 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.5618 CDF
09 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 367.5618 CDF
10 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 369.2076 CDF
11 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.6045 CDF
12 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.9437 CDF
13 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.6503 CDF
14 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 370.984 CDF
15 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.3389 CDF
16 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.3389 CDF
17 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.4548 CDF
18 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.335 CDF
19 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.9178 CDF
20 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.0345 CDF
21 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.5551 CDF
22 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.7325 CDF
23 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.7325 CDF
24 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.9315 CDF
25 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.8007 CDF
26 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.4396 CDF
27 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.1341 CDF
28 feb. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.0774 CDF

Mar 2025

DataCDF-GTQGTQ-CDF
01 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.4097 CDF
02 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.3849 CDF
03 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.3829 CDF
04 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 371.9061 CDF
05 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.284 CDF
06 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.7668 CDF
07 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.6994 CDF
08 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.0167 CDF
09 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.3105 CDF
10 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.0014 CDF
11 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.7773 CDF
12 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.6127 CDF
13 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.0811 CDF
14 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.9949 CDF
15 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.9211 CDF
16 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.2851 CDF
17 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.8793 CDF
18 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.0096 CDF
19 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.0787 CDF
20 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.5246 CDF
21 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.6603 CDF
22 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 374.032 CDF
23 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.2073 CDF
24 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.2148 CDF
25 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.1148 CDF
26 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.0256 CDF
27 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.5072 CDF
28 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.0553 CDF
29 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.4148 CDF
30 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.2545 CDF
31 mar. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.3659 CDF

Apr 2025

DataCDF-GTQGTQ-CDF
01 apr. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.0558 CDF
02 apr. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.5189 CDF
03 apr. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 372.89 CDF
04 apr. 2025 1 CDF = 0.0027 GTQ 1 GTQ = 373.1154 CDF

Info schimb valutar CDF-GTQ si GTQ-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Guatemala, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats