> Schimb Valutar 2025 - CDF-GNF si GNF-CDF

Schimb Valutar 2025 - CDF-GNF si GNF-CDF

Schimb valutar CDF-GNF si GNF-CDF

Verificati aici ratele de schimb pentru CDF-GNF si GNF-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 3,018 GNF

1 GNF = 0,3313 CDF

1An 2Ani 3Ani

CDF in GNFGNF in CDF

Jan 2025

Data	CDF-GNF	GNF-CDF
01 ian. 2025	1 CDF = 3.0098 GNF	1 GNF = 0.3322 CDF
02 ian. 2025	1 CDF = 3.0124 GNF	1 GNF = 0.332 CDF
03 ian. 2025	1 CDF = 3.0143 GNF	1 GNF = 0.3318 CDF
04 ian. 2025	1 CDF = 3.0087 GNF	1 GNF = 0.3324 CDF
05 ian. 2025	1 CDF = 3.0087 GNF	1 GNF = 0.3324 CDF
06 ian. 2025	1 CDF = 3.0163 GNF	1 GNF = 0.3315 CDF
07 ian. 2025	1 CDF = 3.0134 GNF	1 GNF = 0.3319 CDF
08 ian. 2025	1 CDF = 3.016 GNF	1 GNF = 0.3316 CDF
09 ian. 2025	1 CDF = 3.0121 GNF	1 GNF = 0.332 CDF
10 ian. 2025	1 CDF = 3.0126 GNF	1 GNF = 0.3319 CDF
11 ian. 2025	1 CDF = 3.0262 GNF	1 GNF = 0.3304 CDF
12 ian. 2025	1 CDF = 3.0262 GNF	1 GNF = 0.3304 CDF
13 ian. 2025	1 CDF = 3.0143 GNF	1 GNF = 0.3318 CDF
14 ian. 2025	1 CDF = 3.0161 GNF	1 GNF = 0.3316 CDF
15 ian. 2025	1 CDF = 3.0491 GNF	1 GNF = 0.328 CDF
16 ian. 2025	1 CDF = 3.0539 GNF	1 GNF = 0.3275 CDF
17 ian. 2025	1 CDF = 3.0496 GNF	1 GNF = 0.3279 CDF
18 ian. 2025	1 CDF = 3.0493 GNF	1 GNF = 0.3279 CDF
19 ian. 2025	1 CDF = 3.0493 GNF	1 GNF = 0.3279 CDF
20 ian. 2025	1 CDF = 3.0536 GNF	1 GNF = 0.3275 CDF
21 ian. 2025	1 CDF = 3.0493 GNF	1 GNF = 0.3279 CDF
22 ian. 2025	1 CDF = 3.0325 GNF	1 GNF = 0.3298 CDF
23 ian. 2025	1 CDF = 3.0411 GNF	1 GNF = 0.3288 CDF
24 ian. 2025	1 CDF = 3.0392 GNF	1 GNF = 0.329 CDF
25 ian. 2025	1 CDF = 3.0336 GNF	1 GNF = 0.3296 CDF
26 ian. 2025	1 CDF = 3.0336 GNF	1 GNF = 0.3296 CDF
27 ian. 2025	1 CDF = 3.039 GNF	1 GNF = 0.3291 CDF
28 ian. 2025	1 CDF = 3.0412 GNF	1 GNF = 0.3288 CDF
29 ian. 2025	1 CDF = 3.0365 GNF	1 GNF = 0.3293 CDF
30 ian. 2025	1 CDF = 3.0368 GNF	1 GNF = 0.3293 CDF
31 ian. 2025	1 CDF = 3.0286 GNF	1 GNF = 0.3302 CDF

Feb 2025

Data	CDF-GNF	GNF-CDF
01 feb. 2025	1 CDF = 3.0286 GNF	1 GNF = 0.3302 CDF
02 feb. 2025	1 CDF = 3.0337 GNF	1 GNF = 0.3296 CDF
03 feb. 2025	1 CDF = 3.0281 GNF	1 GNF = 0.3302 CDF
04 feb. 2025	1 CDF = 3.0324 GNF	1 GNF = 0.3298 CDF
05 feb. 2025	1 CDF = 3.0346 GNF	1 GNF = 0.3295 CDF
06 feb. 2025	1 CDF = 3.0288 GNF	1 GNF = 0.3302 CDF
07 feb. 2025	1 CDF = 3.0355 GNF	1 GNF = 0.3294 CDF
08 feb. 2025	1 CDF = 3.0419 GNF	1 GNF = 0.3287 CDF
09 feb. 2025	1 CDF = 3.0419 GNF	1 GNF = 0.3287 CDF
10 feb. 2025	1 CDF = 3.0302 GNF	1 GNF = 0.33 CDF
11 feb. 2025	1 CDF = 3.011 GNF	1 GNF = 0.3321 CDF
12 feb. 2025	1 CDF = 3.0101 GNF	1 GNF = 0.3322 CDF
13 feb. 2025	1 CDF = 3.0048 GNF	1 GNF = 0.3328 CDF
14 feb. 2025	1 CDF = 3.0188 GNF	1 GNF = 0.3313 CDF
15 feb. 2025	1 CDF = 3.0078 GNF	1 GNF = 0.3325 CDF
16 feb. 2025	1 CDF = 3.0078 GNF	1 GNF = 0.3325 CDF
17 feb. 2025	1 CDF = 3.0173 GNF	1 GNF = 0.3314 CDF
18 feb. 2025	1 CDF = 3.0193 GNF	1 GNF = 0.3312 CDF
19 feb. 2025	1 CDF = 3.0119 GNF	1 GNF = 0.332 CDF
20 feb. 2025	1 CDF = 3.0142 GNF	1 GNF = 0.3318 CDF
21 feb. 2025	1 CDF = 3.0152 GNF	1 GNF = 0.3317 CDF
22 feb. 2025	1 CDF = 3.0137 GNF	1 GNF = 0.3318 CDF
23 feb. 2025	1 CDF = 3.0137 GNF	1 GNF = 0.3318 CDF
24 feb. 2025	1 CDF = 3.0121 GNF	1 GNF = 0.332 CDF
25 feb. 2025	1 CDF = 3.0088 GNF	1 GNF = 0.3324 CDF
26 feb. 2025	1 CDF = 3.0126 GNF	1 GNF = 0.3319 CDF
27 feb. 2025	1 CDF = 3.012 GNF	1 GNF = 0.332 CDF
28 feb. 2025	1 CDF = 3.0141 GNF	1 GNF = 0.3318 CDF

Mar 2025

Data	CDF-GNF	GNF-CDF
01 mar. 2025	1 CDF = 3.0139 GNF	1 GNF = 0.3318 CDF
02 mar. 2025	1 CDF = 3.0214 GNF	1 GNF = 0.331 CDF
03 mar. 2025	1 CDF = 3.02 GNF	1 GNF = 0.3311 CDF
04 mar. 2025	1 CDF = 3.0126 GNF	1 GNF = 0.3319 CDF
05 mar. 2025	1 CDF = 3.003 GNF	1 GNF = 0.333 CDF
06 mar. 2025	1 CDF = 3.0067 GNF	1 GNF = 0.3326 CDF
07 mar. 2025	1 CDF = 3.0079 GNF	1 GNF = 0.3325 CDF
08 mar. 2025	1 CDF = 3.0081 GNF	1 GNF = 0.3324 CDF
09 mar. 2025	1 CDF = 3.0111 GNF	1 GNF = 0.3321 CDF
10 mar. 2025	1 CDF = 3.0043 GNF	1 GNF = 0.3329 CDF
11 mar. 2025	1 CDF = 3.0071 GNF	1 GNF = 0.3325 CDF
12 mar. 2025	1 CDF = 3.0098 GNF	1 GNF = 0.3323 CDF
13 mar. 2025	1 CDF = 3.0068 GNF	1 GNF = 0.3326 CDF
14 mar. 2025	1 CDF = 3.0077 GNF	1 GNF = 0.3325 CDF
15 mar. 2025	1 CDF = 2.9997 GNF	1 GNF = 0.3334 CDF
16 mar. 2025	1 CDF = 3.0153 GNF	1 GNF = 0.3316 CDF
17 mar. 2025	1 CDF = 3.0079 GNF	1 GNF = 0.3325 CDF
18 mar. 2025	1 CDF = 3.0074 GNF	1 GNF = 0.3325 CDF
19 mar. 2025	1 CDF = 3.0075 GNF	1 GNF = 0.3325 CDF
20 mar. 2025	1 CDF = 3.0143 GNF	1 GNF = 0.3317 CDF
21 mar. 2025	1 CDF = 3.0134 GNF	1 GNF = 0.3319 CDF
22 mar. 2025	1 CDF = 3.0004 GNF	1 GNF = 0.3333 CDF
23 mar. 2025	1 CDF = 3.0184 GNF	1 GNF = 0.3313 CDF
24 mar. 2025	1 CDF = 3.0164 GNF	1 GNF = 0.3315 CDF
25 mar. 2025	1 CDF = 3.0098 GNF	1 GNF = 0.3323 CDF
26 mar. 2025	1 CDF = 3.0149 GNF	1 GNF = 0.3317 CDF
27 mar. 2025	1 CDF = 3.0108 GNF	1 GNF = 0.3321 CDF
28 mar. 2025	1 CDF = 3.0122 GNF	1 GNF = 0.332 CDF
29 mar. 2025	1 CDF = 3.011 GNF	1 GNF = 0.3321 CDF
30 mar. 2025	1 CDF = 3.0072 GNF	1 GNF = 0.3325 CDF
31 mar. 2025	1 CDF = 3.0121 GNF	1 GNF = 0.332 CDF

Apr 2025

Data	CDF-GNF	GNF-CDF
01 apr. 2025	1 CDF = 3.0051 GNF	1 GNF = 0.3328 CDF
02 apr. 2025	1 CDF = 3.011 GNF	1 GNF = 0.3321 CDF
03 apr. 2025	1 CDF = 3.0132 GNF	1 GNF = 0.3319 CDF
04 apr. 2025	1 CDF = 3.0056 GNF	1 GNF = 0.3327 CDF
05 apr. 2025	1 CDF = 3.0309 GNF	1 GNF = 0.3299 CDF
06 apr. 2025	1 CDF = 3.0309 GNF	1 GNF = 0.3299 CDF
07 apr. 2025	1 CDF = 3.0135 GNF	1 GNF = 0.3318 CDF
08 apr. 2025	1 CDF = 3.0177 GNF	1 GNF = 0.3314 CDF
09 apr. 2025	1 CDF = 3.0118 GNF	1 GNF = 0.332 CDF
10 apr. 2025	1 CDF = 3.0098 GNF	1 GNF = 0.3322 CDF
11 apr. 2025	1 CDF = 3.0119 GNF	1 GNF = 0.332 CDF
12 apr. 2025	1 CDF = 3.0053 GNF	1 GNF = 0.3327 CDF
13 apr. 2025	1 CDF = 3.0167 GNF	1 GNF = 0.3315 CDF
14 apr. 2025	1 CDF = 3.0185 GNF	1 GNF = 0.3313 CDF
15 apr. 2025	1 CDF = 3.0132 GNF	1 GNF = 0.3319 CDF
16 apr. 2025	1 CDF = 3.0119 GNF	1 GNF = 0.332 CDF
17 apr. 2025	1 CDF = 3.0087 GNF	1 GNF = 0.3324 CDF
18 apr. 2025	1 CDF = 3.0085 GNF	1 GNF = 0.3324 CDF
19 apr. 2025	1 CDF = 3.0085 GNF	1 GNF = 0.3324 CDF
20 apr. 2025	1 CDF = 3.0085 GNF	1 GNF = 0.3324 CDF
21 apr. 2025	1 CDF = 3.0085 GNF	1 GNF = 0.3324 CDF
22 apr. 2025	1 CDF = 3.0093 GNF	1 GNF = 0.3323 CDF
23 apr. 2025	1 CDF = 3.0114 GNF	1 GNF = 0.3321 CDF
24 apr. 2025	1 CDF = 3.0077 GNF	1 GNF = 0.3325 CDF
25 apr. 2025	1 CDF = 3.01 GNF	1 GNF = 0.3322 CDF
26 apr. 2025	1 CDF = 3.0083 GNF	1 GNF = 0.3324 CDF
27 apr. 2025	1 CDF = 3.0083 GNF	1 GNF = 0.3324 CDF
28 apr. 2025	1 CDF = 3.0113 GNF	1 GNF = 0.3321 CDF
29 apr. 2025	1 CDF = 3.0075 GNF	1 GNF = 0.3325 CDF
30 apr. 2025	1 CDF = 3.0086 GNF	1 GNF = 0.3324 CDF

May 2025

Data	CDF-GNF	GNF-CDF
01 mai 2025	1 CDF = 3.0238 GNF	1 GNF = 0.3307 CDF
02 mai 2025	1 CDF = 3.0156 GNF	1 GNF = 0.3316 CDF
03 mai 2025	1 CDF = 3.0242 GNF	1 GNF = 0.3307 CDF
04 mai 2025	1 CDF = 3.0242 GNF	1 GNF = 0.3307 CDF
05 mai 2025	1 CDF = 3.0146 GNF	1 GNF = 0.3317 CDF
06 mai 2025	1 CDF = 3.0142 GNF	1 GNF = 0.3318 CDF
07 mai 2025	1 CDF = 3.0166 GNF	1 GNF = 0.3315 CDF
08 mai 2025	1 CDF = 3.0091 GNF	1 GNF = 0.3323 CDF
09 mai 2025	1 CDF = 3.011 GNF	1 GNF = 0.3321 CDF
10 mai 2025	1 CDF = 3.0138 GNF	1 GNF = 0.3318 CDF
11 mai 2025	1 CDF = 3.013 GNF	1 GNF = 0.3319 CDF
12 mai 2025	1 CDF = 3.0097 GNF	1 GNF = 0.3323 CDF
13 mai 2025	1 CDF = 3.0156 GNF	1 GNF = 0.3316 CDF
14 mai 2025	1 CDF = 3.0195 GNF	1 GNF = 0.3312 CDF
15 mai 2025	1 CDF = 3.0196 GNF	1 GNF = 0.3312 CDF
16 mai 2025	1 CDF = 3.0161 GNF	1 GNF = 0.3316 CDF
17 mai 2025	1 CDF = 3.0262 GNF	1 GNF = 0.3305 CDF
18 mai 2025	1 CDF = 3.0262 GNF	1 GNF = 0.3305 CDF
19 mai 2025	1 CDF = 3.0167 GNF	1 GNF = 0.3315 CDF
20 mai 2025	1 CDF = 3.0156 GNF	1 GNF = 0.3316 CDF
21 mai 2025	1 CDF = 3.0441 GNF	1 GNF = 0.3285 CDF
22 mai 2025	1 CDF = 3.0202 GNF	1 GNF = 0.3311 CDF
23 mai 2025	1 CDF = 3.0247 GNF	1 GNF = 0.3306 CDF
24 mai 2025	1 CDF = 3.0187 GNF	1 GNF = 0.3313 CDF
25 mai 2025	1 CDF = 3.0187 GNF	1 GNF = 0.3313 CDF
26 mai 2025	1 CDF = 3.0239 GNF	1 GNF = 0.3307 CDF
27 mai 2025	1 CDF = 3.0234 GNF	1 GNF = 0.3308 CDF
28 mai 2025	1 CDF = 3.025 GNF	1 GNF = 0.3306 CDF
29 mai 2025	1 CDF = 3.0254 GNF	1 GNF = 0.3305 CDF
30 mai 2025	1 CDF = 3.0226 GNF	1 GNF = 0.3308 CDF
31 mai 2025	1 CDF = 3.0226 GNF	1 GNF = 0.3308 CDF

Jun 2025

Data	CDF-GNF	GNF-CDF
01 iun. 2025	1 CDF = 3.0185 GNF	1 GNF = 0.3313 CDF
02 iun. 2025	1 CDF = 3.0225 GNF	1 GNF = 0.3309 CDF
03 iun. 2025	1 CDF = 3.0266 GNF	1 GNF = 0.3304 CDF
04 iun. 2025	1 CDF = 3.0238 GNF	1 GNF = 0.3307 CDF
05 iun. 2025	1 CDF = 3.01 GNF	1 GNF = 0.3322 CDF
06 iun. 2025	1 CDF = 3.0087 GNF	1 GNF = 0.3324 CDF
07 iun. 2025	1 CDF = 3.0147 GNF	1 GNF = 0.3317 CDF
08 iun. 2025	1 CDF = 3.0147 GNF	1 GNF = 0.3317 CDF
09 iun. 2025	1 CDF = 3.0096 GNF	1 GNF = 0.3323 CDF
10 iun. 2025	1 CDF = 3.0109 GNF	1 GNF = 0.3321 CDF
11 iun. 2025	1 CDF = 3.0127 GNF	1 GNF = 0.3319 CDF
12 iun. 2025	1 CDF = 3.0111 GNF	1 GNF = 0.3321 CDF
13 iun. 2025	1 CDF = 3.0143 GNF	1 GNF = 0.3318 CDF
14 iun. 2025	1 CDF = 3.0083 GNF	1 GNF = 0.3324 CDF

Info schimb valutar CDF-GNF si GNF-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri