> Schimb Valutar 2025 - CDF-GMD si GMD-CDF

Schimb Valutar 2025 - CDF-GMD si GMD-CDF

Schimb valutar CDF-GMD si GMD-CDF

Verificati aici ratele de schimb pentru CDF-GMD si GMD-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0257 GMD

1 GMD = 38,8985 CDF

1An 2Ani 3Ani

CDF in GMDGMD in CDF

Jan 2025

Data	CDF-GMD	GMD-CDF
01 ian. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
02 ian. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8612 CDF
03 ian. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5657 CDF
04 ian. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5635 CDF
05 ian. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5635 CDF
06 ian. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5483 CDF
07 ian. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.139 CDF
08 ian. 2025	1 CDF = 0.0246 GMD	1 GMD = 40.7044 CDF
09 ian. 2025	1 CDF = 0.0247 GMD	1 GMD = 40.4226 CDF
10 ian. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.139 CDF
11 ian. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1377 CDF
12 ian. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1377 CDF
13 ian. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1406 CDF
14 ian. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
15 ian. 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6496 CDF
16 ian. 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6201 CDF
17 ian. 2025	1 CDF = 0.025 GMD	1 GMD = 39.9295 CDF
18 ian. 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1014 CDF
19 ian. 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1014 CDF
20 ian. 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1029 CDF
21 ian. 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1048 CDF
22 ian. 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1029 CDF
23 ian. 2025	1 CDF = 0.0257 GMD	1 GMD = 38.9729 CDF
24 ian. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.528 CDF
25 ian. 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2393 CDF
26 ian. 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2393 CDF
27 ian. 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2404 CDF
28 ian. 2025	1 CDF = 0.0258 GMD	1 GMD = 38.694 CDF
29 ian. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5624 CDF
30 ian. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5137 CDF
31 ian. 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3494 CDF

Feb 2025

Data	CDF-GMD	GMD-CDF
01 feb. 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3496 CDF
02 feb. 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3496 CDF
03 feb. 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3514 CDF
04 feb. 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3116 CDF
05 feb. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5835 CDF
06 feb. 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6527 CDF
07 feb. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5834 CDF
08 feb. 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6526 CDF
09 feb. 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6526 CDF
10 feb. 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6527 CDF
11 feb. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1224 CDF
12 feb. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8886 CDF
13 feb. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1395 CDF
14 feb. 2025	1 CDF = 0.025 GMD	1 GMD = 40.07 CDF
15 feb. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0818 CDF
16 feb. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0818 CDF
17 feb. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0828 CDF
18 feb. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0808 CDF
19 feb. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
20 feb. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8119 CDF
21 feb. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8473 CDF
22 feb. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8609 CDF
23 feb. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8609 CDF
24 feb. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
25 feb. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1654 CDF
26 feb. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7666 CDF
27 feb. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1402 CDF
28 feb. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8054 CDF

Mar 2025

Data	CDF-GMD	GMD-CDF
01 mar. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1657 CDF
02 mar. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1678 CDF
03 mar. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1688 CDF
04 mar. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1382 CDF
05 mar. 2025	1 CDF = 0.025 GMD	1 GMD = 39.9304 CDF
06 mar. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2249 CDF
07 mar. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2226 CDF
08 mar. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8779 CDF
09 mar. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2076 CDF
10 mar. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2098 CDF
11 mar. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8783 CDF
12 mar. 2025	1 CDF = 0.025 GMD	1 GMD = 39.9306 CDF
13 mar. 2025	1 CDF = 0.025 GMD	1 GMD = 39.9446 CDF
14 mar. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.9001 CDF
15 mar. 2025	1 CDF = 0.025 GMD	1 GMD = 39.9443 CDF
16 mar. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2287 CDF
17 mar. 2025	1 CDF = 0.025 GMD	1 GMD = 39.9447 CDF
18 mar. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8839 CDF
19 mar. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8863 CDF
20 mar. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.799 CDF
21 mar. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8118 CDF
22 mar. 2025	1 CDF = 0.0245 GMD	1 GMD = 40.7779 CDF
23 mar. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2214 CDF
24 mar. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2214 CDF
25 mar. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.869 CDF
26 mar. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2214 CDF
27 mar. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1467 CDF
28 mar. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8611 CDF
29 mar. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8241 CDF
30 mar. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1793 CDF
31 mar. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1733 CDF

Apr 2025

Data	CDF-GMD	GMD-CDF
01 apr. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7973 CDF
02 apr. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.9025 CDF
03 apr. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7766 CDF
04 apr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1708 CDF
05 apr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1797 CDF
06 apr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1797 CDF
07 apr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1823 CDF
08 apr. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7808 CDF
09 apr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1676 CDF
10 apr. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8898 CDF
11 apr. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8669 CDF
12 apr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2007 CDF
13 apr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2034 CDF
14 apr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2028 CDF
15 apr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2113 CDF
16 apr. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8654 CDF
17 apr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2119 CDF
18 apr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2394 CDF
19 apr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2356 CDF
20 apr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2356 CDF
21 apr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2394 CDF
22 apr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2368 CDF
23 apr. 2025	1 CDF = 0.0247 GMD	1 GMD = 40.4928 CDF
24 apr. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2354 CDF
25 apr. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.2416 CDF
26 apr. 2025	1 CDF = 0.025 GMD	1 GMD = 39.9581 CDF
27 apr. 2025	1 CDF = 0.025 GMD	1 GMD = 39.9581 CDF
28 apr. 2025	1 CDF = 0.025 GMD	1 GMD = 39.9582 CDF
29 apr. 2025	1 CDF = 0.0247 GMD	1 GMD = 40.5494 CDF
30 apr. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.2515 CDF

May 2025

Data	CDF-GMD	GMD-CDF
01 mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1811 CDF
02 mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1775 CDF
03 mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1517 CDF
04 mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1517 CDF
05 mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.15 CDF
06 mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1814 CDF
07 mai 2025	1 CDF = 0.0247 GMD	1 GMD = 40.4366 CDF
08 mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.21 CDF
09 mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2084 CDF
10 mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1657 CDF
11 mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1657 CDF
12 mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1658 CDF
13 mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1427 CDF
14 mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8751 CDF
15 mai 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5881 CDF
16 mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8612 CDF
17 mai 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5979 CDF
18 mai 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5979 CDF
19 mai 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5936 CDF
20 mai 2025	1 CDF = 0.0253 GMD	1 GMD = 39.6016 CDF
21 mai 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2416 CDF
22 mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7918 CDF
23 mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
24 mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
25 mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
26 mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7919 CDF
27 mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7918 CDF
28 mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
29 mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.792 CDF
30 mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7916 CDF
31 mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF

Jun 2025

Data	CDF-GMD	GMD-CDF
01 iun. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
02 iun. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7916 CDF
03 iun. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7919 CDF
04 iun. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7916 CDF
05 iun. 2025	1 CDF = 0.0243 GMD	1 GMD = 41.1428 CDF
06 iun. 2025	1 CDF = 0.0245 GMD	1 GMD = 40.8635 CDF
07 iun. 2025	1 CDF = 0.0247 GMD	1 GMD = 40.5632 CDF
08 iun. 2025	1 CDF = 0.0247 GMD	1 GMD = 40.5632 CDF
09 iun. 2025	1 CDF = 0.0247 GMD	1 GMD = 40.5636 CDF
10 iun. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2384 CDF
11 iun. 2025	1 CDF = 0.0245 GMD	1 GMD = 40.8101 CDF
12 iun. 2025	1 CDF = 0.0245 GMD	1 GMD = 40.8082 CDF
13 iun. 2025	1 CDF = 0.0245 GMD	1 GMD = 40.7966 CDF
14 iun. 2025	1 CDF = 0.0245 GMD	1 GMD = 40.8063 CDF
15 iun. 2025	1 CDF = 0.0245 GMD	1 GMD = 40.8063 CDF
16 iun. 2025	1 CDF = 0.0245 GMD	1 GMD = 40.8086 CDF
17 iun. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2307 CDF
18 iun. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2351 CDF
19 iun. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.237 CDF
20 iun. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2351 CDF
21 iun. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2356 CDF
22 iun. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2356 CDF
23 iun. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2411 CDF
24 iun. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2028 CDF
25 iun. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2389 CDF
26 iun. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.245 CDF
27 iun. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.229 CDF
28 iun. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.2915 CDF
29 iun. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.2915 CDF
30 iun. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.2991 CDF

Jul 2025

Data	CDF-GMD	GMD-CDF
01 iul. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.2923 CDF
02 iul. 2025	1 CDF = 0.0247 GMD	1 GMD = 40.5282 CDF
03 iul. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3483 CDF
04 iul. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3511 CDF
05 iul. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3475 CDF
06 iul. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3475 CDF
07 iul. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.352 CDF
08 iul. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.351 CDF
09 iul. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3641 CDF
10 iul. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3661 CDF
11 iul. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3651 CDF
12 iul. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3615 CDF
13 iul. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3636 CDF
14 iul. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3686 CDF
15 iul. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3633 CDF
16 iul. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3646 CDF
17 iul. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3625 CDF
18 iul. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3696 CDF
19 iul. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3615 CDF
20 iul. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3615 CDF
21 iul. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.36 CDF
22 iul. 2025	1 CDF = 0.0248 GMD	1 GMD = 40.3624 CDF
23 iul. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0831 CDF
24 iul. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0832 CDF
25 iul. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1248 CDF
26 iul. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1248 CDF
27 iul. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1248 CDF
28 iul. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1251 CDF
29 iul. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1249 CDF
30 iul. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.139 CDF
31 iul. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1388 CDF

Aug 2025

Data	CDF-GMD	GMD-CDF
01 aug. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8629 CDF
02 aug. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.86 CDF
03 aug. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.86 CDF
04 aug. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8582 CDF
05 aug. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8584 CDF
06 aug. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8638 CDF
07 aug. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8626 CDF
08 aug. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8971 CDF
09 aug. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.86 CDF
10 aug. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.86 CDF
11 aug. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8622 CDF
12 aug. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8249 CDF
13 aug. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8621 CDF
14 aug. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8617 CDF
15 aug. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8622 CDF
16 aug. 2025	1 CDF = 0.025 GMD	1 GMD = 39.9289 CDF
17 aug. 2025	1 CDF = 0.025 GMD	1 GMD = 39.9289 CDF
18 aug. 2025	1 CDF = 0.025 GMD	1 GMD = 39.9321 CDF
19 aug. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2084 CDF
20 aug. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2221 CDF
21 aug. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.9027 CDF
22 aug. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
23 aug. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5289 CDF
24 aug. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5289 CDF
25 aug. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5351 CDF
26 aug. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1107 CDF
27 aug. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1029 CDF
28 aug. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1346 CDF
29 aug. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1475 CDF
30 aug. 2025	1 CDF = 0.025 GMD	1 GMD = 40.0678 CDF
31 aug. 2025	1 CDF = 0.025 GMD	1 GMD = 40.0678 CDF

Sep 2025

Data	CDF-GMD	GMD-CDF
01 sept. 2025	1 CDF = 0.025 GMD	1 GMD = 40.0702 CDF
02 sept. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0835 CDF
03 sept. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8124 CDF
04 sept. 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7919 CDF
05 sept. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5452 CDF
06 sept. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2076 CDF
07 sept. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2076 CDF
08 sept. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2039 CDF
09 sept. 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6573 CDF
10 sept. 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5974 CDF
11 sept. 2025	1 CDF = 0.025 GMD	1 GMD = 39.9444 CDF
12 sept. 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1206 CDF
13 sept. 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6482 CDF
14 sept. 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6482 CDF
15 sept. 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6477 CDF
16 sept. 2025	1 CDF = 0.0247 GMD	1 GMD = 40.5388 CDF
17 sept. 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2361 CDF
18 sept. 2025	1 CDF = 0.0252 GMD	1 GMD = 39.632 CDF
19 sept. 2025	1 CDF = 0.0262 GMD	1 GMD = 38.1621 CDF
20 sept. 2025	1 CDF = 0.0262 GMD	1 GMD = 38.162 CDF
21 sept. 2025	1 CDF = 0.0262 GMD	1 GMD = 38.162 CDF
22 sept. 2025	1 CDF = 0.0262 GMD	1 GMD = 38.1621 CDF
23 sept. 2025	1 CDF = 0.0262 GMD	1 GMD = 38.1555 CDF
24 sept. 2025	1 CDF = 0.0262 GMD	1 GMD = 38.1215 CDF
25 sept. 2025	1 CDF = 0.0263 GMD	1 GMD = 37.9595 CDF
26 sept. 2025	1 CDF = 0.026 GMD	1 GMD = 38.4521 CDF
27 sept. 2025	1 CDF = 0.0264 GMD	1 GMD = 37.8609 CDF
28 sept. 2025	1 CDF = 0.0264 GMD	1 GMD = 37.8609 CDF
29 sept. 2025	1 CDF = 0.0264 GMD	1 GMD = 37.8614 CDF
30 sept. 2025	1 CDF = 0.0269 GMD	1 GMD = 37.1683 CDF

Oct 2025

Data	CDF-GMD	GMD-CDF
01 oct. 2025	1 CDF = 0.0282 GMD	1 GMD = 35.473 CDF
02 oct. 2025	1 CDF = 0.0275 GMD	1 GMD = 36.3041 CDF
03 oct. 2025	1 CDF = 0.027 GMD	1 GMD = 37.0551 CDF
04 oct. 2025	1 CDF = 0.029 GMD	1 GMD = 34.488 CDF
05 oct. 2025	1 CDF = 0.029 GMD	1 GMD = 34.488 CDF
06 oct. 2025	1 CDF = 0.029 GMD	1 GMD = 34.4891 CDF
07 oct. 2025	1 CDF = 0.0286 GMD	1 GMD = 35 CDF
08 oct. 2025	1 CDF = 0.029 GMD	1 GMD = 34.4445 CDF
09 oct. 2025	1 CDF = 0.0299 GMD	1 GMD = 33.4721 CDF
10 oct. 2025	1 CDF = 0.0301 GMD	1 GMD = 33.2291 CDF
11 oct. 2025	1 CDF = 0.0303 GMD	1 GMD = 32.986 CDF
12 oct. 2025	1 CDF = 0.0303 GMD	1 GMD = 32.986 CDF
13 oct. 2025	1 CDF = 0.0303 GMD	1 GMD = 32.9862 CDF
14 oct. 2025	1 CDF = 0.0302 GMD	1 GMD = 33.125 CDF
15 oct. 2025	1 CDF = 0.0311 GMD	1 GMD = 32.1232 CDF
16 oct. 2025	1 CDF = 0.0307 GMD	1 GMD = 32.5696 CDF
17 oct. 2025	1 CDF = 0.034 GMD	1 GMD = 29.3748 CDF
18 oct. 2025	1 CDF = 0.0327 GMD	1 GMD = 30.6249 CDF
19 oct. 2025	1 CDF = 0.0327 GMD	1 GMD = 30.6249 CDF
20 oct. 2025	1 CDF = 0.0327 GMD	1 GMD = 30.625 CDF
21 oct. 2025	1 CDF = 0.0335 GMD	1 GMD = 29.861 CDF
22 oct. 2025	1 CDF = 0.0328 GMD	1 GMD = 30.4862 CDF
23 oct. 2025	1 CDF = 0.0326 GMD	1 GMD = 30.6945 CDF
24 oct. 2025	1 CDF = 0.0328 GMD	1 GMD = 30.4816 CDF
25 oct. 2025	1 CDF = 0.0333 GMD	1 GMD = 30.0665 CDF
26 oct. 2025	1 CDF = 0.0333 GMD	1 GMD = 30.0665 CDF
27 oct. 2025	1 CDF = 0.0333 GMD	1 GMD = 30.0696 CDF
28 oct. 2025	1 CDF = 0.0327 GMD	1 GMD = 30.5481 CDF
29 oct. 2025	1 CDF = 0.0328 GMD	1 GMD = 30.4796 CDF
30 oct. 2025	1 CDF = 0.0326 GMD	1 GMD = 30.7028 CDF
31 oct. 2025	1 CDF = 0.0324 GMD	1 GMD = 30.8975 CDF

Nov 2025

Data	CDF-GMD	GMD-CDF
01 nov. 2025	1 CDF = 0.0324 GMD	1 GMD = 30.8949 CDF
02 nov. 2025	1 CDF = 0.0324 GMD	1 GMD = 30.8949 CDF
03 nov. 2025	1 CDF = 0.0324 GMD	1 GMD = 30.8964 CDF
04 nov. 2025	1 CDF = 0.0325 GMD	1 GMD = 30.747 CDF
05 nov. 2025	1 CDF = 0.0328 GMD	1 GMD = 30.5297 CDF
06 nov. 2025	1 CDF = 0.0331 GMD	1 GMD = 30.2177 CDF
07 nov. 2025	1 CDF = 0.034 GMD	1 GMD = 29.4519 CDF
08 nov. 2025	1 CDF = 0.034 GMD	1 GMD = 29.4519 CDF

Info schimb valutar CDF-GMD si GMD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri