currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CDF-GMD si GMD-CDF

Schimb Valutar 2025 - CDF-GMD si GMD-CDF

Schimb valutar CDF-GMD si GMD-CDF

Verificati aici ratele de schimb pentru CDF-GMD si GMD-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CDF = 0,0251 GMD
1 GMD = 39,8346 CDF
CDF in GMDGMD in CDF
0,0249 Data: 4.6 0,0249 Data: 4.5 0,0249 Data: 4.4 0,0251 Data: 4.3 0,0251 Data: 4.2 0,0251 Data: 4.1 0,0249 Data: 3.31 0,0249 Data: 3.30 0,0251 Data: 3.29 0,0251 Data: 3.28 0,0249 Data: 3.27 0,0249 Data: 3.26 0,0251 Data: 3.25 0,0249 Data: 3.24 0,0249 Data: 3.23 0,0245 Data: 3.22 0,0251 Data: 3.21 0,0251 Data: 3.20 0,0251 Data: 3.19 0,0251 Data: 3.18 0,0250 Data: 3.17 0,0249 Data: 3.16 0,0250 Data: 3.15 0,0251 Data: 3.14 0,0250 Data: 3.13 0,0250 Data: 3.12 0,0251 Data: 3.11 0,0249 Data: 3.10 0,0249 Data: 3.9 0,0251 Data: 3.8 0,0249 Data: 3.7 0,0249 Data: 3.6 0,0250 Data: 3.5 0,0249 Data: 3.4 0,0249 Data: 3.3 0,0249 Data: 3.2 0,0249 Data: 3.1 0,0251 Data: 2.28 0,0249 Data: 2.27 0,0251 Data: 2.26 0,0249 Data: 2.25 0,0251 Data: 2.24 0,0251 Data: 2.23 0,0251 Data: 2.22 0,0251 Data: 2.21 0,0251 Data: 2.20 0,0251 Data: 2.19 0,0249 Data: 2.18 0,0249 Data: 2.17 0,0249 Data: 2.16 0,0249 Data: 2.15 0,0250 Data: 2.14 0,0249 Data: 2.13 0,0251 Data: 2.12 0,0249 Data: 2.11 0,0252 Data: 2.10 0,0252 Data: 2.9 0,0252 Data: 2.8 0,0253 Data: 2.7 0,0252 Data: 2.6 0,0253 Data: 2.5 0,0254 Data: 2.4 0,0254 Data: 2.3 0,0254 Data: 2.2 0,0254 Data: 2.1 0,0254 Data: 1.31 0,0253 Data: 1.30 0,0253 Data: 1.29 0,0258 Data: 1.28 0,0255 Data: 1.27 0,0255 Data: 1.26 0,0255 Data: 1.25 0,0253 Data: 1.24 0,0257 Data: 1.23 0,0256 Data: 1.22 0,0256 Data: 1.21 0,0256 Data: 1.20 0,0256 Data: 1.19 0,0256 Data: 1.18 0,0250 Data: 1.17 0,0252 Data: 1.16 0,0252 Data: 1.15 0,0251 Data: 1.14 0,0249 Data: 1.13 0,0249 Data: 1.12 0,0249 Data: 1.11 0,0249 Data: 1.10 0,0247 Data: 1.9 0,0246 Data: 1.8 0,0249 Data: 1.7 0,0253 Data: 1.6 0,0253 Data: 1.5 0,0253 Data: 1.4 0,0253 Data: 1.3 0,0251 Data: 1.2 0,0251 Data: 1.1 0,0249 Data: 4.6 0,0249 Data: 4.5 0,0249 Data: 4.4 0,0251 Data: 4.3 0,0251 Data: 4.2 0,0251 Data: 4.1 0,0249 Data: 3.31 0,0249 Data: 3.30 0,0251 Data: 3.29 0,0251 Data: 3.28 0,0249 Data: 3.27 0,0249 Data: 3.26 0,0251 Data: 3.25 0,0249 Data: 3.24 0,0249 Data: 3.23 0,0245 Data: 3.22 0,0251 Data: 3.21 0,0251 Data: 3.20 0,0251 Data: 3.19 0,0251 Data: 3.18 0,0250 Data: 3.17 0,0249 Data: 3.16 0,0250 Data: 3.15 0,0251 Data: 3.14 0,0250 Data: 3.13 0,0250 Data: 3.12 0,0251 Data: 3.11 0,0249 Data: 3.10 0,0249 Data: 3.9 0,0251 Data: 3.8 0,0249 Data: 3.7 0,0249 Data: 3.6 0,0250 Data: 3.5 0,0249 Data: 3.4 0,0249 Data: 3.3 0,0249 Data: 3.2 0,0249 Data: 3.1 0,0251 Data: 2.28 0,0249 Data: 2.27 0,0251 Data: 2.26 0,0249 Data: 2.25 0,0251 Data: 2.24 0,0251 Data: 2.23 0,0251 Data: 2.22 0,0251 Data: 2.21 0,0251 Data: 2.20 0,0251 Data: 2.19 0,0249 Data: 2.18 0,0249 Data: 2.17 0,0249 Data: 2.16 0,0249 Data: 2.15 0,0250 Data: 2.14 0,0249 Data: 2.13 0,0251 Data: 2.12 0,0249 Data: 2.11 0,0252 Data: 2.10 0,0252 Data: 2.9 0,0252 Data: 2.8 0,0253 Data: 2.7 0,0252 Data: 2.6 0,0253 Data: 2.5 0,0254 Data: 2.4 0,0254 Data: 2.3 0,0254 Data: 2.2 0,0254 Data: 2.1 0,0254 Data: 1.31 0,0253 Data: 1.30 0,0253 Data: 1.29 0,0258 Data: 1.28 0,0255 Data: 1.27 0,0255 Data: 1.26 0,0255 Data: 1.25 0,0253 Data: 1.24 0,0257 Data: 1.23 0,0256 Data: 1.22 0,0256 Data: 1.21 0,0256 Data: 1.20 0,0256 Data: 1.19 0,0256 Data: 1.18 0,0250 Data: 1.17 0,0252 Data: 1.16 0,0252 Data: 1.15 0,0251 Data: 1.14 0,0249 Data: 1.13 0,0249 Data: 1.12 0,0249 Data: 1.11 0,0249 Data: 1.10 0,0247 Data: 1.9 0,0246 Data: 1.8 0,0249 Data: 1.7 0,0253 Data: 1.6 0,0253 Data: 1.5 0,0253 Data: 1.4 0,0253 Data: 1.3 0,0251 Data: 1.2 0,0251 Data: 1.1

Jan 2025

DataCDF-GMDGMD-CDF
01 ian. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
02 ian. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8612 CDF
03 ian. 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5657 CDF
04 ian. 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5635 CDF
05 ian. 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5635 CDF
06 ian. 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5483 CDF
07 ian. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.139 CDF
08 ian. 2025 1 CDF = 0.0246 GMD 1 GMD = 40.7044 CDF
09 ian. 2025 1 CDF = 0.0247 GMD 1 GMD = 40.4226 CDF
10 ian. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.139 CDF
11 ian. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1377 CDF
12 ian. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1377 CDF
13 ian. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1406 CDF
14 ian. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
15 ian. 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6496 CDF
16 ian. 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6201 CDF
17 ian. 2025 1 CDF = 0.025 GMD 1 GMD = 39.9295 CDF
18 ian. 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1014 CDF
19 ian. 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1014 CDF
20 ian. 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1029 CDF
21 ian. 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1048 CDF
22 ian. 2025 1 CDF = 0.0256 GMD 1 GMD = 39.1029 CDF
23 ian. 2025 1 CDF = 0.0257 GMD 1 GMD = 38.9729 CDF
24 ian. 2025 1 CDF = 0.0253 GMD 1 GMD = 39.528 CDF
25 ian. 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2393 CDF
26 ian. 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2393 CDF
27 ian. 2025 1 CDF = 0.0255 GMD 1 GMD = 39.2404 CDF
28 ian. 2025 1 CDF = 0.0258 GMD 1 GMD = 38.694 CDF
29 ian. 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5624 CDF
30 ian. 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5137 CDF
31 ian. 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3494 CDF

Feb 2025

DataCDF-GMDGMD-CDF
01 feb. 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3496 CDF
02 feb. 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3496 CDF
03 feb. 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3514 CDF
04 feb. 2025 1 CDF = 0.0254 GMD 1 GMD = 39.3116 CDF
05 feb. 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5835 CDF
06 feb. 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6527 CDF
07 feb. 2025 1 CDF = 0.0253 GMD 1 GMD = 39.5834 CDF
08 feb. 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6526 CDF
09 feb. 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6526 CDF
10 feb. 2025 1 CDF = 0.0252 GMD 1 GMD = 39.6527 CDF
11 feb. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1224 CDF
12 feb. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8886 CDF
13 feb. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1395 CDF
14 feb. 2025 1 CDF = 0.025 GMD 1 GMD = 40.07 CDF
15 feb. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0818 CDF
16 feb. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0818 CDF
17 feb. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0828 CDF
18 feb. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.0808 CDF
19 feb. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
20 feb. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8119 CDF
21 feb. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8473 CDF
22 feb. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8609 CDF
23 feb. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8609 CDF
24 feb. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8613 CDF
25 feb. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1654 CDF
26 feb. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7666 CDF
27 feb. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1402 CDF
28 feb. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8054 CDF

Mar 2025

DataCDF-GMDGMD-CDF
01 mar. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1657 CDF
02 mar. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1678 CDF
03 mar. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1688 CDF
04 mar. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1382 CDF
05 mar. 2025 1 CDF = 0.025 GMD 1 GMD = 39.9304 CDF
06 mar. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2249 CDF
07 mar. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2226 CDF
08 mar. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8779 CDF
09 mar. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2076 CDF
10 mar. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2098 CDF
11 mar. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8783 CDF
12 mar. 2025 1 CDF = 0.025 GMD 1 GMD = 39.9306 CDF
13 mar. 2025 1 CDF = 0.025 GMD 1 GMD = 39.9446 CDF
14 mar. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.9001 CDF
15 mar. 2025 1 CDF = 0.025 GMD 1 GMD = 39.9443 CDF
16 mar. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2287 CDF
17 mar. 2025 1 CDF = 0.025 GMD 1 GMD = 39.9447 CDF
18 mar. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8839 CDF
19 mar. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8863 CDF
20 mar. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.799 CDF
21 mar. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8118 CDF
22 mar. 2025 1 CDF = 0.0245 GMD 1 GMD = 40.7779 CDF
23 mar. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2214 CDF
24 mar. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2214 CDF
25 mar. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.869 CDF
26 mar. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.2214 CDF
27 mar. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1467 CDF
28 mar. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8611 CDF
29 mar. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.8241 CDF
30 mar. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1793 CDF
31 mar. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1733 CDF

Apr 2025

DataCDF-GMDGMD-CDF
01 apr. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7973 CDF
02 apr. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.9025 CDF
03 apr. 2025 1 CDF = 0.0251 GMD 1 GMD = 39.7766 CDF
04 apr. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1708 CDF
05 apr. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1797 CDF
06 apr. 2025 1 CDF = 0.0249 GMD 1 GMD = 40.1797 CDF

Info schimb valutar CDF-GMD si GMD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Gambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats