> Schimb Valutar 2025 - CDF-GHS si GHS-CDF

Schimb Valutar 2025 - CDF-GHS si GHS-CDF

Schimb valutar CDF-GHS si GHS-CDF

Verificati aici ratele de schimb pentru CDF-GHS si GHS-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,005 GHS

1 GHS = 200,4685 CDF

1An 2Ani 3Ani

CDF in GHSGHS in CDF

Jan 2025

Data	CDF-GHS	GHS-CDF
01 ian. 2025	1 CDF = 0.0051 GHS	1 GHS = 195.3558 CDF
02 ian. 2025	1 CDF = 0.0051 GHS	1 GHS = 195.2896 CDF
03 ian. 2025	1 CDF = 0.0051 GHS	1 GHS = 195.0878 CDF
04 ian. 2025	1 CDF = 0.0051 GHS	1 GHS = 195.4498 CDF
05 ian. 2025	1 CDF = 0.0051 GHS	1 GHS = 195.4498 CDF
06 ian. 2025	1 CDF = 0.0051 GHS	1 GHS = 194.2827 CDF
07 ian. 2025	1 CDF = 0.0051 GHS	1 GHS = 194.7574 CDF
08 ian. 2025	1 CDF = 0.0051 GHS	1 GHS = 194.7295 CDF
09 ian. 2025	1 CDF = 0.0051 GHS	1 GHS = 194.5968 CDF
10 ian. 2025	1 CDF = 0.0051 GHS	1 GHS = 194.5801 CDF
11 ian. 2025	1 CDF = 0.0052 GHS	1 GHS = 193.7227 CDF
12 ian. 2025	1 CDF = 0.0052 GHS	1 GHS = 193.7227 CDF
13 ian. 2025	1 CDF = 0.0052 GHS	1 GHS = 193.842 CDF
14 ian. 2025	1 CDF = 0.0052 GHS	1 GHS = 193.3616 CDF
15 ian. 2025	1 CDF = 0.0052 GHS	1 GHS = 191.2655 CDF
16 ian. 2025	1 CDF = 0.0053 GHS	1 GHS = 190.0172 CDF
17 ian. 2025	1 CDF = 0.0053 GHS	1 GHS = 190.2099 CDF
18 ian. 2025	1 CDF = 0.0053 GHS	1 GHS = 190.2709 CDF
19 ian. 2025	1 CDF = 0.0053 GHS	1 GHS = 190.2709 CDF
20 ian. 2025	1 CDF = 0.0053 GHS	1 GHS = 190.005 CDF
21 ian. 2025	1 CDF = 0.0053 GHS	1 GHS = 188.3678 CDF
22 ian. 2025	1 CDF = 0.0053 GHS	1 GHS = 188.3701 CDF
23 ian. 2025	1 CDF = 0.0053 GHS	1 GHS = 187.6841 CDF
24 ian. 2025	1 CDF = 0.0053 GHS	1 GHS = 187.1791 CDF
25 ian. 2025	1 CDF = 0.0053 GHS	1 GHS = 187.5159 CDF
26 ian. 2025	1 CDF = 0.0053 GHS	1 GHS = 187.5159 CDF
27 ian. 2025	1 CDF = 0.0053 GHS	1 GHS = 187.1771 CDF
28 ian. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.528 CDF
29 ian. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.364 CDF
30 ian. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0478 CDF
31 ian. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.5413 CDF

Feb 2025

Data	CDF-GHS	GHS-CDF
01 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.5413 CDF
02 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2313 CDF
03 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.8588 CDF
04 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.0842 CDF
05 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.9977 CDF
06 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3379 CDF
07 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.3288 CDF
08 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 183.9527 CDF
09 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 183.9527 CDF
10 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.5113 CDF
11 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.684 CDF
12 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.8531 CDF
13 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2116 CDF
14 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3658 CDF
15 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0428 CDF
16 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0428 CDF
17 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4883 CDF
18 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7728 CDF
19 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2454 CDF
20 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2353 CDF
21 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7031 CDF
22 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7914 CDF
23 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7914 CDF
24 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2066 CDF
25 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.439 CDF
26 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4213 CDF
27 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2164 CDF
28 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1724 CDF

Mar 2025

Data	CDF-GHS	GHS-CDF
01 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1662 CDF
02 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.8577 CDF
03 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.7407 CDF
04 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1471 CDF
05 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.74 CDF
06 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5449 CDF
07 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4521 CDF
08 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.475 CDF
09 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2586 CDF
10 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0522 CDF
11 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4166 CDF
12 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3556 CDF
13 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5617 CDF
14 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5186 CDF
15 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.9865 CDF
16 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2356 CDF
17 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4925 CDF
18 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5203 CDF
19 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5098 CDF
20 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1802 CDF
21 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2363 CDF
22 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.9374 CDF
23 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0514 CDF
24 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.052 CDF
25 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4129 CDF
26 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.0548 CDF
27 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2845 CDF
28 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1629 CDF
29 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3286 CDF
30 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.8906 CDF
31 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.317 CDF

Apr 2025

Data	CDF-GHS	GHS-CDF
01 apr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2252 CDF
02 apr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4134 CDF
03 apr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.239 CDF
04 apr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.7838 CDF
05 apr. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.2152 CDF
06 apr. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.2152 CDF
07 apr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2752 CDF
08 apr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2527 CDF
09 apr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4239 CDF
10 apr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.563 CDF
11 apr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.559 CDF
12 apr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.84 CDF
13 apr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.9809 CDF
14 apr. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0192 CDF
15 apr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3193 CDF
16 apr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.6395 CDF
17 apr. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.1846 CDF
18 apr. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.8973 CDF
19 apr. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.8926 CDF
20 apr. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.8926 CDF
21 apr. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.9011 CDF
22 apr. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2432 CDF
23 apr. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.7145 CDF
24 apr. 2025	1 CDF = 0.0053 GHS	1 GHS = 190.0347 CDF
25 apr. 2025	1 CDF = 0.0051 GHS	1 GHS = 195.724 CDF
26 apr. 2025	1 CDF = 0.0053 GHS	1 GHS = 187.9116 CDF
27 apr. 2025	1 CDF = 0.0053 GHS	1 GHS = 187.9116 CDF
28 apr. 2025	1 CDF = 0.005 GHS	1 GHS = 198.3701 CDF
29 apr. 2025	1 CDF = 0.005 GHS	1 GHS = 201.3893 CDF
30 apr. 2025	1 CDF = 0.005 GHS	1 GHS = 202.0155 CDF

May 2025

Data	CDF-GHS	GHS-CDF
01 mai 2025	1 CDF = 0.005 GHS	1 GHS = 201.0026 CDF
02 mai 2025	1 CDF = 0.0049 GHS	1 GHS = 204.4386 CDF
03 mai 2025	1 CDF = 0.0049 GHS	1 GHS = 203.8645 CDF
04 mai 2025	1 CDF = 0.0049 GHS	1 GHS = 203.8645 CDF
05 mai 2025	1 CDF = 0.0048 GHS	1 GHS = 206.7451 CDF
06 mai 2025	1 CDF = 0.0047 GHS	1 GHS = 213.2433 CDF
07 mai 2025	1 CDF = 0.0047 GHS	1 GHS = 214.662 CDF
08 mai 2025	1 CDF = 0.0046 GHS	1 GHS = 218.0244 CDF
09 mai 2025	1 CDF = 0.0046 GHS	1 GHS = 218.7298 CDF
10 mai 2025	1 CDF = 0.0046 GHS	1 GHS = 218.3966 CDF
11 mai 2025	1 CDF = 0.0046 GHS	1 GHS = 218.3966 CDF
12 mai 2025	1 CDF = 0.0045 GHS	1 GHS = 222.2047 CDF
13 mai 2025	1 CDF = 0.0044 GHS	1 GHS = 225.5506 CDF
14 mai 2025	1 CDF = 0.0044 GHS	1 GHS = 229.3865 CDF
15 mai 2025	1 CDF = 0.0043 GHS	1 GHS = 230.3616 CDF
16 mai 2025	1 CDF = 0.0043 GHS	1 GHS = 231.5508 CDF
17 mai 2025	1 CDF = 0.0043 GHS	1 GHS = 230.7777 CDF
18 mai 2025	1 CDF = 0.0043 GHS	1 GHS = 230.7777 CDF
19 mai 2025	1 CDF = 0.0043 GHS	1 GHS = 233.373 CDF
20 mai 2025	1 CDF = 0.0042 GHS	1 GHS = 235.4428 CDF
21 mai 2025	1 CDF = 0.0042 GHS	1 GHS = 239.1472 CDF
22 mai 2025	1 CDF = 0.0041 GHS	1 GHS = 246.2147 CDF
23 mai 2025	1 CDF = 0.0039 GHS	1 GHS = 259.1921 CDF
24 mai 2025	1 CDF = 0.0039 GHS	1 GHS = 259.7142 CDF
25 mai 2025	1 CDF = 0.0039 GHS	1 GHS = 259.7142 CDF
26 mai 2025	1 CDF = 0.0036 GHS	1 GHS = 274.1292 CDF
27 mai 2025	1 CDF = 0.0036 GHS	1 GHS = 276.8406 CDF
28 mai 2025	1 CDF = 0.0036 GHS	1 GHS = 278.0654 CDF
29 mai 2025	1 CDF = 0.0036 GHS	1 GHS = 278.0443 CDF
30 mai 2025	1 CDF = 0.0036 GHS	1 GHS = 279.6712 CDF
31 mai 2025	1 CDF = 0.0036 GHS	1 GHS = 279.6713 CDF

Jun 2025

Data	CDF-GHS	GHS-CDF
01 iun. 2025	1 CDF = 0.0036 GHS	1 GHS = 279.6713 CDF
02 iun. 2025	1 CDF = 0.0036 GHS	1 GHS = 279.6968 CDF
03 iun. 2025	1 CDF = 0.0036 GHS	1 GHS = 279.9284 CDF
04 iun. 2025	1 CDF = 0.0036 GHS	1 GHS = 279.5849 CDF
05 iun. 2025	1 CDF = 0.0036 GHS	1 GHS = 281.4714 CDF
06 iun. 2025	1 CDF = 0.0036 GHS	1 GHS = 281.1239 CDF
07 iun. 2025	1 CDF = 0.0036 GHS	1 GHS = 280.5098 CDF
08 iun. 2025	1 CDF = 0.0036 GHS	1 GHS = 280.5098 CDF
09 iun. 2025	1 CDF = 0.0036 GHS	1 GHS = 280.9704 CDF
10 iun. 2025	1 CDF = 0.0036 GHS	1 GHS = 280.8386 CDF
11 iun. 2025	1 CDF = 0.0036 GHS	1 GHS = 279.2194 CDF
12 iun. 2025	1 CDF = 0.0036 GHS	1 GHS = 280.7417 CDF
13 iun. 2025	1 CDF = 0.0036 GHS	1 GHS = 279.0872 CDF
14 iun. 2025	1 CDF = 0.0036 GHS	1 GHS = 279.2159 CDF

Info schimb valutar CDF-GHS si GHS-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri