> Schimb Valutar 2026 - CDF-GEL si GEL-CDF

Schimb Valutar 2026 - CDF-GEL si GEL-CDF

Schimb valutar CDF-GEL si GEL-CDF

Verificati aici ratele de schimb pentru CDF-GEL si GEL-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0012 GEL

1 GEL = 836,5121 CDF

1An 2Ani 3Ani

CDF in GELGEL in CDF

Jan 2026

Data	CDF-GEL	GEL-CDF
01 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 803.3468 CDF
02 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 803.336 CDF
03 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 816.2385 CDF
04 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 816.2385 CDF
05 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 816.4104 CDF
06 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 814.8339 CDF
07 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 834.5347 CDF
08 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 835.9334 CDF
09 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 843.5598 CDF
10 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 838.5775 CDF
11 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 838.5775 CDF
12 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 838.583 CDF
13 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 808.5705 CDF
14 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 809.1264 CDF
15 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 820.9853 CDF
16 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 818.1838 CDF
17 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 808.4329 CDF
18 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 808.4329 CDF
19 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 808.5104 CDF
20 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 808.6413 CDF
21 ian. 2026	1 CDF = 0.0013 GEL	1 GEL = 799.6354 CDF
22 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 802.6095 CDF
23 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 810.3126 CDF
24 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 810.2913 CDF
25 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 810.2913 CDF
26 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 810.328 CDF
27 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 819.6291 CDF
28 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 831.1602 CDF
29 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 831.163 CDF
30 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 837.6518 CDF
31 ian. 2026	1 CDF = 0.0012 GEL	1 GEL = 840.4329 CDF

Feb 2026

Data	CDF-GEL	GEL-CDF
01 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 840.4329 CDF
02 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 840.4387 CDF
03 feb. 2026	1 CDF = 0.0013 GEL	1 GEL = 799.6262 CDF
04 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 816.3303 CDF
05 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 827.1491 CDF
06 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 827.4518 CDF
07 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 816.3146 CDF
08 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 816.3146 CDF
09 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 816.325 CDF
10 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 823.3733 CDF
11 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 821.6248 CDF
12 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 827.1777 CDF
13 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 832.6596 CDF
14 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 842.9782 CDF
15 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 842.9782 CDF
16 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 842.9997 CDF
17 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 842.9841 CDF
18 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 844.5582 CDF
19 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 851.9266 CDF
20 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 847.0779 CDF
21 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 852.3238 CDF
22 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 852.3238 CDF
23 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 852.3305 CDF
24 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 852.3373 CDF
25 feb. 2026	1 CDF = 0.0013 GEL	1 GEL = 797.801 CDF
26 feb. 2026	1 CDF = 0.0013 GEL	1 GEL = 799.5951 CDF
27 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 807.1914 CDF
28 feb. 2026	1 CDF = 0.0012 GEL	1 GEL = 824.5069 CDF

Mar 2026

Data	CDF-GEL	GEL-CDF
01 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 824.5069 CDF
02 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 824.5903 CDF
03 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 824.1673 CDF
04 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 833.6464 CDF
05 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 835.4939 CDF
06 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 835.5015 CDF
07 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 815.5857 CDF
08 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 815.5857 CDF
09 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 815.6016 CDF
10 mar. 2026	1 CDF = 0.0013 GEL	1 GEL = 791.2762 CDF
11 mar. 2026	1 CDF = 0.0013 GEL	1 GEL = 799.5911 CDF
12 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 802.2193 CDF
13 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 802.1966 CDF
14 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 826.6219 CDF
15 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 826.6219 CDF
16 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 826.7444 CDF
17 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 832.8408 CDF
18 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 835.6694 CDF
19 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 836.1012 CDF
20 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 837.9267 CDF
21 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 837.9251 CDF
22 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 837.9251 CDF
23 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 837.9445 CDF
24 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 837.1941 CDF
25 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 841.957 CDF
26 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 846.0167 CDF
27 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 848.0447 CDF
28 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 851.5565 CDF
29 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 851.5565 CDF
30 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 851.6011 CDF
31 mar. 2026	1 CDF = 0.0012 GEL	1 GEL = 851.5274 CDF

Apr 2026

Data	CDF-GEL	GEL-CDF
01 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 849.4039 CDF
02 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 853.1971 CDF
03 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 855.1266 CDF
04 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 858.4603 CDF
05 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 858.4603 CDF
06 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 858.4763 CDF
07 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 858.3653 CDF
08 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 858.272 CDF
09 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 856.9923 CDF
10 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 855.1135 CDF
11 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 854.8946 CDF
12 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 854.8946 CDF
13 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 855.1532 CDF
14 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 858.7594 CDF
15 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 860.3374 CDF
16 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 856.9228 CDF
17 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 855.6477 CDF
18 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 854.3339 CDF
19 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 854.3339 CDF
20 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 855.8073 CDF
21 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 860.6987 CDF
22 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 860.2996 CDF
23 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 859.0249 CDF
24 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 861.4515 CDF
25 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 863.6802 CDF
26 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 863.6802 CDF
27 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 863.8414 CDF
28 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 865.9321 CDF
29 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 861.7867 CDF
30 apr. 2026	1 CDF = 0.0012 GEL	1 GEL = 862.4826 CDF

May 2026

Data	CDF-GEL	GEL-CDF
01 mai 2026	1 CDF = 0.0012 GEL	1 GEL = 864.0668 CDF
02 mai 2026	1 CDF = 0.0012 GEL	1 GEL = 865.5457 CDF
03 mai 2026	1 CDF = 0.0012 GEL	1 GEL = 865.5457 CDF
04 mai 2026	1 CDF = 0.0012 GEL	1 GEL = 865.6222 CDF
05 mai 2026	1 CDF = 0.0012 GEL	1 GEL = 862.572 CDF
06 mai 2026	1 CDF = 0.0012 GEL	1 GEL = 860.6848 CDF
07 mai 2026	1 CDF = 0.0012 GEL	1 GEL = 864.0914 CDF
08 mai 2026	1 CDF = 0.0012 GEL	1 GEL = 864.1687 CDF
09 mai 2026	1 CDF = 0.0012 GEL	1 GEL = 846.7164 CDF
10 mai 2026	1 CDF = 0.0012 GEL	1 GEL = 846.7164 CDF
11 mai 2026	1 CDF = 0.0012 GEL	1 GEL = 846.7412 CDF

Info schimb valutar CDF-GEL si GEL-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri