> Schimb Valutar 2025 - CDF-GEL si GEL-CDF

Schimb Valutar 2025 - CDF-GEL si GEL-CDF

Schimb valutar CDF-GEL si GEL-CDF

Verificati aici ratele de schimb pentru CDF-GEL si GEL-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,001 GEL

1 GEL = 1031,5774 CDF

1An 2Ani 3Ani

CDF in GELGEL in CDF

Jan 2025

Data	CDF-GEL	GEL-CDF
01 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 1021.2777 CDF
02 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 1021.235 CDF
03 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 1019.0354 CDF
04 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 1018.9923 CDF
05 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 1018.9923 CDF
06 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 1019.0137 CDF
07 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 1019.5391 CDF
08 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 1019.3732 CDF
09 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 1034.2268 CDF
10 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 1015.922 CDF
11 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 1015.9149 CDF
12 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 1015.9149 CDF
13 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 1015.9343 CDF
14 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 1014.0664 CDF
15 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 998.1701 CDF
16 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 997.6981 CDF
17 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 998.2757 CDF
18 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 998.1022 CDF
19 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 998.1022 CDF
20 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 998.1552 CDF
21 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 998.2329 CDF
22 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 994.8081 CDF
23 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 994.7441 CDF
24 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 993.3873 CDF
25 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 991.1546 CDF
26 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 991.1546 CDF
27 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 991.3779 CDF
28 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 989.5708 CDF
29 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 990.7803 CDF
30 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 987.8789 CDF
31 ian. 2025	1 CDF = 0.001 GEL	1 GEL = 997.5173 CDF

Feb 2025

Data	CDF-GEL	GEL-CDF
01 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 997.4165 CDF
02 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 997.4165 CDF
03 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 997.5679 CDF
04 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1003.3761 CDF
05 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1003.4174 CDF
06 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1021.8697 CDF
07 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1019.6886 CDF
08 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1026.8344 CDF
09 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1026.8344 CDF
10 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1027.0178 CDF
11 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1030.5237 CDF
12 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1029.2883 CDF
13 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1017.6961 CDF
14 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1010.5794 CDF
15 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1014.4991 CDF
16 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1014.4991 CDF
17 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1014.5202 CDF
18 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1014.5067 CDF
19 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1019.524 CDF
20 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1016.0982 CDF
21 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1022.8152 CDF
22 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1023.5887 CDF
23 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1023.5887 CDF
24 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1027.2961 CDF
25 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1020.2364 CDF
26 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1022.0191 CDF
27 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1019.5351 CDF
28 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1026.8405 CDF

Mar 2025

Data	CDF-GEL	GEL-CDF
01 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1031.224 CDF
02 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1031.224 CDF
03 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1031.2378 CDF
04 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1030.5284 CDF
05 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1030.6883 CDF
06 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1034.4013 CDF
07 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1034.6114 CDF
08 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0213 CDF
09 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0213 CDF
10 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0502 CDF
11 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0354 CDF
12 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.046 CDF
13 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.3971 CDF
14 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.4103 CDF
15 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.3817 CDF
16 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.3817 CDF
17 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.4068 CDF
18 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1032.3136 CDF
19 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1028.6408 CDF
20 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1034.2395 CDF
21 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.3819 CDF
22 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0213 CDF
23 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0213 CDF
24 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0523 CDF
25 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1034.055 CDF
26 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1035.9679 CDF
27 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1032.6018 CDF
28 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1034.2389 CDF
29 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1035.1217 CDF
30 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1035.1217 CDF
31 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1035.127 CDF

Apr 2025

Data	CDF-GEL	GEL-CDF
01 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1039.9526 CDF
02 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1040.9585 CDF
03 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1040.1128 CDF
04 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1044.8558 CDF
05 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1044.5792 CDF
06 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1044.5792 CDF
07 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1044.815 CDF
08 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1044.1039 CDF
09 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1042.4669 CDF
10 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1043.5704 CDF
11 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1042.5309 CDF
12 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1041.3395 CDF
13 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1041.3395 CDF
14 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1041.5077 CDF
15 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1045.3512 CDF
16 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1045.5293 CDF
17 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4357 CDF
18 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1050.0417 CDF
19 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8504 CDF
20 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8504 CDF
21 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8564 CDF
22 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1048.0845 CDF
23 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1049.2246 CDF
24 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1050.1655 CDF
25 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1049.9864 CDF
26 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8504 CDF
27 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8504 CDF
28 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1049.9698 CDF
29 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1050.6453 CDF
30 apr. 2025	1 CDF = 0.001 GEL	1 GEL = 1048.4414 CDF

May 2025

Data	CDF-GEL	GEL-CDF
01 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1046.6274 CDF
02 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1046.6255 CDF
03 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1047.661 CDF
04 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1047.661 CDF
05 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1047.8381 CDF
06 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1048.631 CDF
07 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1045.9116 CDF
08 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1043.5591 CDF
09 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1043.5609 CDF
10 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1046.2507 CDF
11 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1046.2507 CDF
12 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1046.2686 CDF
13 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1045.5568 CDF
14 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1047.7965 CDF
15 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1047.5685 CDF
16 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1047.5463 CDF
17 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1047.6612 CDF
18 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1047.6612 CDF
19 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1047.746 CDF
20 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1047.7054 CDF
21 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1038.4154 CDF
22 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1045.6575 CDF
23 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1045.5164 CDF
24 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4716 CDF
25 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4716 CDF
26 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1045.6152 CDF
27 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4372 CDF
28 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1045.5422 CDF
29 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4317 CDF
30 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1045.7189 CDF
31 mai 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4714 CDF

Jun 2025

Data	CDF-GEL	GEL-CDF
01 iun. 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4714 CDF
02 iun. 2025	1 CDF = 0.001 GEL	1 GEL = 1045.6741 CDF
03 iun. 2025	1 CDF = 0.001 GEL	1 GEL = 1045.6015 CDF
04 iun. 2025	1 CDF = 0.001 GEL	1 GEL = 1045.6843 CDF
05 iun. 2025	1 CDF = 0.001 GEL	1 GEL = 1049.1813 CDF
06 iun. 2025	1 CDF = 0.0009 GEL	1 GEL = 1055.1903 CDF
07 iun. 2025	1 CDF = 0.0009 GEL	1 GEL = 1054.7944 CDF
08 iun. 2025	1 CDF = 0.0009 GEL	1 GEL = 1054.7944 CDF
09 iun. 2025	1 CDF = 0.0009 GEL	1 GEL = 1054.7631 CDF
10 iun. 2025	1 CDF = 0.001 GEL	1 GEL = 1051.9275 CDF
11 iun. 2025	1 CDF = 0.0009 GEL	1 GEL = 1053.9371 CDF
12 iun. 2025	1 CDF = 0.001 GEL	1 GEL = 1050.0581 CDF
13 iun. 2025	1 CDF = 0.001 GEL	1 GEL = 1051.926 CDF
14 iun. 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8506 CDF

Info schimb valutar CDF-GEL si GEL-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri