> Schimb Valutar 2025 - CDF-GBP si GBP-CDF

Schimb Valutar 2025 - CDF-GBP si GBP-CDF

Schimb valutar CDF-GBP si GBP-CDF

Verificati aici ratele de schimb pentru CDF-GBP si GBP-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0003 GBP

1 GBP = 3699,8263 CDF

1An 2Ani 3Ani

CDF in GBPGBP in CDF

Jan 2025

Data	CDF-GBP	GBP-CDF
01 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3601.3442 CDF
02 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3565.9461 CDF
03 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3560.2014 CDF
04 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3563.5424 CDF
05 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3563.5424 CDF
06 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3598.3507 CDF
07 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3595.6818 CDF
08 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3542.3066 CDF
09 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3523.4118 CDF
10 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3532.6812 CDF
11 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3503.5541 CDF
12 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3502.5909 CDF
13 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3479.418 CDF
14 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3491.7841 CDF
15 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3462.372 CDF
16 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3457.194 CDF
17 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3456.2227 CDF
18 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3450.4075 CDF
19 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3449.7684 CDF
20 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3462.1733 CDF
21 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3472.4505 CDF
22 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3503.2216 CDF
23 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3504.9025 CDF
24 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3532.5957 CDF
25 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3551.8402 CDF
26 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3552.0387 CDF
27 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3556.4276 CDF
28 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3534.9291 CDF
29 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3539.7491 CDF
30 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3537.3171 CDF
31 ian. 2025	1 CDF = 0.0003 GBP	1 GBP = 3543.7679 CDF

Feb 2025

Data	CDF-GBP	GBP-CDF
01 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3538.0062 CDF
02 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3535.5225 CDF
03 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3525.336 CDF
04 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3536.4854 CDF
05 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3572.2786 CDF
06 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3535.6457 CDF
07 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3548.4393 CDF
08 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3540.3149 CDF
09 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3540.3149 CDF
10 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3538.0464 CDF
11 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3550.8361 CDF
12 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3577.1639 CDF
13 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3576.59 CDF
14 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3605.36 CDF
15 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3610.2986 CDF
16 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3607.0047 CDF
17 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3610.2099 CDF
18 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3607.5498 CDF
19 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3611.4399 CDF
20 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3620.9971 CDF
21 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3627.6278 CDF
22 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3625.383 CDF
23 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3624.9542 CDF
24 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3625.5445 CDF
25 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3633.1913 CDF
26 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3634.2855 CDF
27 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3638.6468 CDF
28 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3616.9788 CDF

Mar 2025

Data	CDF-GBP	GBP-CDF
01 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3610.9667 CDF
02 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3612.5466 CDF
03 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3641.204 CDF
04 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3658.0576 CDF
05 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3690.5588 CDF
06 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3706.658 CDF
07 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3713.4588 CDF
08 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3709.7554 CDF
09 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3709.7554 CDF
10 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.4812 CDF
11 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.888 CDF
12 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.8908 CDF
13 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.3513 CDF
14 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.2545 CDF
15 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.262 CDF
16 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.262 CDF
17 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3728.8414 CDF
18 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.7685 CDF
19 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3730.423 CDF
20 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3715.2359 CDF
21 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3712.5885 CDF
22 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3714.2139 CDF
23 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3714.2139 CDF
24 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.3593 CDF
25 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.3347 CDF
26 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3702.7734 CDF
27 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3715.5665 CDF
28 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3713.6487 CDF
29 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.5997 CDF
30 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.5997 CDF
31 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.3407 CDF

Apr 2025

Data	CDF-GBP	GBP-CDF
01 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3700.3863 CDF
02 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3719.7901 CDF
03 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3782.7829 CDF
04 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3739.1321 CDF
05 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3701.8594 CDF
06 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3699.9932 CDF
07 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3684.0425 CDF
08 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3668.9129 CDF
09 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3673.6896 CDF
10 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3717.2814 CDF
11 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3766.2223 CDF
12 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3760.4245 CDF
13 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3760.4245 CDF
14 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3794.3854 CDF
15 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3802.078 CDF
16 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3815.6038 CDF
17 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3803.262 CDF
18 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4867 CDF
19 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4867 CDF
20 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4867 CDF
21 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4866 CDF
22 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3846.5135 CDF
23 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3824.8908 CDF
24 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3828.3933 CDF
25 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3830.5589 CDF
26 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3830.149 CDF
27 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3830.1485 CDF
28 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3838.8655 CDF
29 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3853.6979 CDF
30 apr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3844.8413 CDF

May 2025

Data	CDF-GBP	GBP-CDF
01 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3831.7116 CDF
02 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3820.0968 CDF
03 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3810.964 CDF
04 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3808.8121 CDF
05 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3822.9298 CDF
06 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3841.1646 CDF
07 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3832.343 CDF
08 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3828.2532 CDF
09 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.8174 CDF
10 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3820.9109 CDF
11 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3819.3305 CDF
12 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3781.5581 CDF
13 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3791.4064 CDF
14 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3827.7473 CDF
15 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3811.1934 CDF
16 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3815.5996 CDF
17 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3812.8337 CDF
18 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3812.8337 CDF
19 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3842.4217 CDF
20 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3835.518 CDF
21 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3813.3646 CDF
22 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3843.5535 CDF
23 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3869.2424 CDF
24 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3877.919 CDF
25 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3877.919 CDF
26 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3884.0851 CDF
27 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3880.6681 CDF
28 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3863.0861 CDF
29 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3858.7946 CDF
30 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3860.8983 CDF
31 mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3856.8651 CDF

Jun 2025

Data	CDF-GBP	GBP-CDF
01 iun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3860.4464 CDF
02 iun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3878.9844 CDF
03 iun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3867.6771 CDF
04 iun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3873.2198 CDF
05 iun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3908.1831 CDF
06 iun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3904.1131 CDF
07 iun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3884.9761 CDF
08 iun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3896.0638 CDF
09 iun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3899.8226 CDF
10 iun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3886.8666 CDF
11 iun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3880.5979 CDF
12 iun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3906.9496 CDF
13 iun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3894.1255 CDF
14 iun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3902.9365 CDF

Info schimb valutar CDF-GBP si GBP-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri