currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CDF-GBP si GBP-CDF

Schimb Valutar 2025 - CDF-GBP si GBP-CDF

Schimb valutar CDF-GBP si GBP-CDF

Verificati aici ratele de schimb pentru CDF-GBP si GBP-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CDF = 0,0003 GBP
1 GBP = 3609,1169 CDF

Jan 2025

DataCDF-GBPGBP-CDF
01 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3601.3442 CDF
02 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3565.9461 CDF
03 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3560.2014 CDF
04 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3563.5424 CDF
05 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3563.5424 CDF
06 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3598.3507 CDF
07 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3595.6818 CDF
08 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3542.3066 CDF
09 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3523.4118 CDF
10 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3532.6812 CDF
11 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3503.5541 CDF
12 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3502.5909 CDF
13 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3479.418 CDF
14 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3491.7841 CDF
15 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3462.372 CDF
16 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3457.194 CDF
17 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3456.2227 CDF
18 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3450.4075 CDF
19 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3449.7684 CDF
20 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3462.1733 CDF
21 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3472.4505 CDF
22 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3503.2216 CDF
23 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3504.9025 CDF
24 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3532.5957 CDF
25 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3551.8402 CDF
26 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3552.0387 CDF
27 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3556.4276 CDF
28 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3534.9291 CDF
29 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3539.7491 CDF
30 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3537.3171 CDF
31 ian. 2025 1 CDF = 0.0003 GBP 1 GBP = 3543.7679 CDF

Feb 2025

DataCDF-GBPGBP-CDF
01 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3538.0062 CDF
02 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3535.5225 CDF
03 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3525.336 CDF
04 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3536.4854 CDF
05 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3572.2786 CDF
06 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3535.6457 CDF
07 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3548.4393 CDF
08 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3540.3149 CDF
09 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3540.3149 CDF
10 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3538.0464 CDF
11 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3550.8361 CDF
12 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3577.1639 CDF
13 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3576.59 CDF
14 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3605.36 CDF
15 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3610.2986 CDF
16 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3607.0047 CDF
17 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3610.2099 CDF
18 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3607.5498 CDF
19 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3611.4399 CDF
20 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3620.9971 CDF
21 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3627.6278 CDF
22 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3625.383 CDF
23 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3624.9542 CDF
24 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3625.5445 CDF
25 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3633.1913 CDF
26 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3634.2855 CDF
27 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3638.6468 CDF
28 feb. 2025 1 CDF = 0.0003 GBP 1 GBP = 3616.9788 CDF

Mar 2025

DataCDF-GBPGBP-CDF
01 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3610.9667 CDF
02 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3612.5466 CDF
03 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3641.204 CDF
04 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3658.0576 CDF
05 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3690.5588 CDF
06 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3706.658 CDF
07 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3713.4588 CDF
08 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3709.7554 CDF
09 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3709.7554 CDF
10 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3718.4812 CDF
11 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.888 CDF
12 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3724.8908 CDF
13 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3724.3513 CDF
14 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3724.2545 CDF
15 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.262 CDF
16 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.262 CDF
17 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3728.8414 CDF
18 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3724.7685 CDF
19 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3730.423 CDF
20 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3715.2359 CDF
21 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3712.5885 CDF
22 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3714.2139 CDF
23 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3714.2139 CDF
24 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.3593 CDF
25 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.3347 CDF
26 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3702.7734 CDF
27 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3715.5665 CDF
28 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3713.6487 CDF
29 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3718.5997 CDF
30 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3718.5997 CDF
31 mar. 2025 1 CDF = 0.0003 GBP 1 GBP = 3718.3407 CDF

Apr 2025

DataCDF-GBPGBP-CDF
01 apr. 2025 1 CDF = 0.0003 GBP 1 GBP = 3700.3863 CDF
02 apr. 2025 1 CDF = 0.0003 GBP 1 GBP = 3719.7901 CDF
03 apr. 2025 1 CDF = 0.0003 GBP 1 GBP = 3782.7829 CDF
04 apr. 2025 1 CDF = 0.0003 GBP 1 GBP = 3739.1321 CDF

Info schimb valutar CDF-GBP si GBP-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Marea Britanie, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats