Schimb Valutar pentru 2024 -CDF-GBP si GBP-CDF

Data	CDF-GBP	GBP-CDF
01 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3407.0837 CDF
02 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3383.7861 CDF
03 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3384.0512 CDF
04 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3401.7048 CDF
05 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3401.0136 CDF
06 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3423.0252 CDF
07 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3423.0252 CDF
08 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3417.9123 CDF
09 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3418.9443 CDF
10 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3418.8177 CDF
11 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3423.6534 CDF
12 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3418.3796 CDF
13 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3441.4186 CDF
14 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3441.4186 CDF
15 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3433.1508 CDF
16 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3413.3574 CDF
17 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3421.2499 CDF
18 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3384.5051 CDF
19 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3375.9865 CDF
20 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3379.2629 CDF
21 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3379.2629 CDF
22 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3383.7298 CDF
23 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3413.8615 CDF
24 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3429.5484 CDF
25 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3425.2691 CDF
26 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3475.4692 CDF
27 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3468.2858 CDF
28 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3468.2858 CDF
29 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3464.2961 CDF
30 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3476.5102 CDF
31 ian. 2024	1 CDF = 0.0003 GBP	1 GBP = 3484.3162 CDF

Data	CDF-GBP	GBP-CDF
01 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3470.8803 CDF
02 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3503.5321 CDF
03 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3465.2304 CDF
04 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3465.2304 CDF
05 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3444.2057 CDF
06 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3449.5767 CDF
07 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3468.616 CDF
08 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3483.9044 CDF
09 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3460.4918 CDF
10 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3464.1354 CDF
11 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3464.1354 CDF
12 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3460.5442 CDF
13 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3480.808 CDF
14 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3446.7136 CDF
15 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3450.3103 CDF
16 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3460.8467 CDF
17 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3471.8526 CDF
18 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3471.8526 CDF
19 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3474.3641 CDF
20 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3476.2075 CDF
21 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3503.6568 CDF
22 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3494.7999 CDF
23 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3516.7885 CDF
24 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3505.7429 CDF
25 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3505.7429 CDF
26 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3509.0206 CDF
27 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3499.5836 CDF
28 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3500.9658 CDF
29 feb. 2024	1 CDF = 0.0003 GBP	1 GBP = 3501.099 CDF

Data	CDF-GBP	GBP-CDF
01 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3493.1 CDF
02 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3505.9903 CDF
03 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3505.9903 CDF
04 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3511.0447 CDF
05 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3513.6683 CDF
06 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3522.6054 CDF
07 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3532.0595 CDF
08 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3556.5923 CDF
09 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3561.6673 CDF
10 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3561.6673 CDF
11 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3552.4899 CDF
12 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3542.5251 CDF
13 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3546.032 CDF
14 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3542.7916 CDF
15 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3530.4863 CDF
16 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3526.4857 CDF
17 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3526.4857 CDF
18 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3527.1349 CDF
19 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3521.5847 CDF
20 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3535.2084 CDF
21 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3545.7926 CDF
22 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3513.9947 CDF
23 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3496.7782 CDF
24 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3496.7782 CDF
25 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3509.5014 CDF
26 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3503.649 CDF
27 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3525.1249 CDF
28 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3532.5186 CDF
29 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3543.6824 CDF
30 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3544.7551 CDF
31 mar. 2024	1 CDF = 0.0003 GBP	1 GBP = 3544.0508 CDF

Data	CDF-GBP	GBP-CDF
01 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3539.9481 CDF
02 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3593.8677 CDF
03 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3595.9173 CDF
04 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3619.3215 CDF
05 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3612.5578 CDF
06 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3544.958 CDF
07 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3544.958 CDF
08 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3538.764 CDF
09 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3539.2659 CDF
10 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3547.217 CDF
11 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3502.6072 CDF
12 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3481.1259 CDF
13 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3475.5049 CDF
14 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3475.5049 CDF
15 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3481.667 CDF
16 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3474.6878 CDF
17 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3475.4651 CDF
18 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3479.1499 CDF
19 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3493.0778 CDF
20 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3469.5058 CDF
21 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3469.5058 CDF
22 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3455.3717 CDF
23 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3486.8031 CDF
24 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3486.3764 CDF
25 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3496.8939 CDF
26 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3502.8461 CDF
27 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3538.5004 CDF
28 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3538.5004 CDF
29 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3512.2956 CDF
30 apr. 2024	1 CDF = 0.0003 GBP	1 GBP = 3512.6209 CDF

Data	CDF-GBP	GBP-CDF
01 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3495.798 CDF
02 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3503.9218 CDF
03 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3516.3956 CDF
04 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3494.619 CDF
05 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3494.619 CDF
06 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3504.0076 CDF
07 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3519.5349 CDF
08 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3493.8441 CDF
09 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3494.4952 CDF
10 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3507.6748 CDF
11 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3506.7195 CDF
12 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3492.8585 CDF
13 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3513.7014 CDF
14 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3516.4831 CDF
15 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3532.1875 CDF
16 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3545.3454 CDF
17 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3549.104 CDF
18 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3563.7527 CDF
19 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3552.3932 CDF
20 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3560.4131 CDF
21 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3568.9307 CDF
22 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3562.8465 CDF
23 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3567.0153 CDF
24 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3574.337 CDF
25 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3580.5038 CDF
26 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3558.7268 CDF
27 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3581.421 CDF
28 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3594.432 CDF
29 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3602.259 CDF
30 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3590.67 CDF
31 mai 2024	1 CDF = 0.0003 GBP	1 GBP = 3591.2223 CDF

Data	CDF-GBP	GBP-CDF
01 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3599.4771 CDF
02 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3599.4771 CDF
03 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3596.747 CDF
04 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3621.6247 CDF
05 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3623.8121 CDF
06 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3607.826 CDF
07 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3619.9087 CDF
08 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3591.7011 CDF
09 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3591.7011 CDF
10 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3597.3267 CDF
11 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3603.2805 CDF
12 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3607.1979 CDF
13 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3606.2148 CDF
14 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3610.9104 CDF
15 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3605.186 CDF
16 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3601.6267 CDF
17 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3603.4116 CDF
18 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3611.8918 CDF
19 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3614.4272 CDF
20 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3608.5316 CDF
21 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3601.2326 CDF
22 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3605.5346 CDF
23 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3606.2464 CDF
24 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3609.2384 CDF
25 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3627.6711 CDF
26 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3612.7842 CDF
27 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3610.4513 CDF
28 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3616.7318 CDF
29 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3617.6126 CDF
30 iun. 2024	1 CDF = 0.0003 GBP	1 GBP = 3618.616 CDF

Data	CDF-GBP	GBP-CDF
01 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3623.5562 CDF
02 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3626.8576 CDF
03 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3640.1754 CDF
04 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3648.47 CDF
05 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3658.4601 CDF
06 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3671.0614 CDF
07 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3667.1923 CDF
08 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3679.7591 CDF
09 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3667.6472 CDF
10 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3669.1506 CDF
11 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3695.7628 CDF
12 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3720.0239 CDF
13 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3721.7339 CDF
14 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3642.1598 CDF
15 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3720.5785 CDF
16 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3683.8754 CDF
17 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3700.2786 CDF
18 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3674.1058 CDF
19 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3656.4012 CDF
20 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3655.5115 CDF
21 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3655.6546 CDF
22 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3657.8418 CDF
23 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3656.7026 CDF
24 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3701.3335 CDF
25 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3688.1821 CDF
26 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3686.7601 CDF
27 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3683.1017 CDF
28 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3683.1017 CDF
29 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3675.6437 CDF
30 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3682.1018 CDF
31 iul. 2024	1 CDF = 0.0003 GBP	1 GBP = 3683.6654 CDF

Data	CDF-GBP	GBP-CDF
01 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3666.0979 CDF
02 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3658.4245 CDF
03 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3681.8674 CDF
04 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3681.8674 CDF
05 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3672.6664 CDF
06 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3635.1412 CDF
07 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3652.5611 CDF
08 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3643.7058 CDF
09 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3649.6364 CDF
10 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3648.9928 CDF
11 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3656.2979 CDF
12 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3658.5298 CDF
13 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3663.447 CDF
14 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3686.9782 CDF
15 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3693.0559 CDF
16 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3704.9002 CDF
17 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3716.0798 CDF
18 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3716.0798 CDF
19 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3718.4531 CDF
20 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3733.8937 CDF
21 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3747.7112 CDF
22 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3770.027 CDF
23 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3773.4865 CDF
24 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3725.7829 CDF
25 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3727.334 CDF
26 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3720.9803 CDF
27 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3746.9775 CDF
28 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3758.5063 CDF
29 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3750.3652 CDF
30 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3757.5643 CDF
31 aug. 2024	1 CDF = 0.0003 GBP	1 GBP = 3739.4247 CDF

Data	CDF-GBP	GBP-CDF
01 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3739.5667 CDF
02 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3739.6176 CDF
03 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3739.518 CDF
04 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3730.6328 CDF
05 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3740.5449 CDF
06 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3740.9019 CDF
07 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3733.4277 CDF
08 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3733.2862 CDF
09 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3720.5229 CDF
10 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3717.9842 CDF
11 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3722.9966 CDF
12 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3742.4836 CDF
13 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3745.8577 CDF
14 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3789.4179 CDF
15 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3789.4179 CDF
16 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3811.9322 CDF
17 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3793.1341 CDF
18 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3784.25 CDF
19 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3813.0685 CDF
20 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3821.0944 CDF
21 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3823.309 CDF
22 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3824.8908 CDF
23 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3820.9703 CDF
24 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3839.7763 CDF
25 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3834.9023 CDF
26 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3833.6737 CDF
27 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3835.8292 CDF
28 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3830.7922 CDF
29 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3830.7922 CDF
30 sept. 2024	1 CDF = 0.0003 GBP	1 GBP = 3839.1699 CDF

Data	CDF-GBP	GBP-CDF
01 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3816.8723 CDF
02 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3812.6298 CDF
03 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3760.255 CDF
04 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3778.8534 CDF
05 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3767.1818 CDF
06 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3767.1818 CDF
07 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3756.5277 CDF
08 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3768.539 CDF
09 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3761.3923 CDF
10 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3759.387 CDF
11 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3756.7204 CDF
12 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3761.2593 CDF
13 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3761.2593 CDF
14 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3754.7194 CDF
15 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3764.7542 CDF
16 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3701.8979 CDF
17 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3702.0429 CDF
18 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3711.7962 CDF
19 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3714.9553 CDF
20 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3714.9553 CDF
21 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3707.3951 CDF
22 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3693.0568 CDF
23 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3690.7628 CDF
24 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3699.2797 CDF
25 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3700.9872 CDF
26 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3693.8855 CDF
27 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3693.8855 CDF
28 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3701.3647 CDF
29 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3775.3981 CDF
30 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3773.0937 CDF
31 oct. 2024	1 CDF = 0.0003 GBP	1 GBP = 3778.0693 CDF

Data	CDF-GBP	GBP-CDF
01 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3740.064 CDF
02 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3732.6756 CDF
03 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3730.8007 CDF
04 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3746.1441 CDF
05 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3692.5698 CDF
06 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3656.2794 CDF
07 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3719.4838 CDF
08 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3709.1939 CDF
09 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3702.1566 CDF
10 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3702.1566 CDF
11 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3691.2279 CDF
12 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3673.7239 CDF
13 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3654.9382 CDF
14 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3630.1651 CDF
15 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3635.7883 CDF
16 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3615.0584 CDF
17 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3615.0584 CDF
18 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3617.5198 CDF
19 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3630.1975 CDF
20 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3635.0954 CDF
21 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3621.0798 CDF
22 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3592.6666 CDF
23 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3597.3621 CDF
24 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3597.5048 CDF
25 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3611.0943 CDF
26 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3617.071 CDF
27 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3626.0008 CDF
28 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3636.3625 CDF
29 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3642.3604 CDF
30 nov. 2024	1 CDF = 0.0003 GBP	1 GBP = 3656.6946 CDF

Data	CDF-GBP	GBP-CDF
01 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3656.6946 CDF
02 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3638.1014 CDF
03 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3630.3377 CDF
04 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3635.5352 CDF
05 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3653.6924 CDF
06 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3666.0452 CDF
07 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3658.459 CDF
08 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3658.0844 CDF
09 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3664.5432 CDF
10 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3661.2274 CDF
11 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3656.6073 CDF
12 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3653.5238 CDF
13 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3630.6572 CDF
14 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3621.079 CDF
15 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3622.9457 CDF
16 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3631.8577 CDF
17 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3646.2517 CDF
18 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3650.1675 CDF
19 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3615.8699 CDF
20 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3594.8765 CDF
21 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3606.5852 CDF
22 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3606.5852 CDF
23 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3591.4046 CDF
24 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3602.7692 CDF
25 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3665.8505 CDF
26 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3592.5746 CDF
27 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3603.0411 CDF
28 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3608.1634 CDF
29 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3609.1685 CDF
30 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3614.5607 CDF
31 dec. 2024	1 CDF = 0.0003 GBP	1 GBP = 3597.123 CDF

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - CDF-GBP si GBP-CDF

Schimb valutar CDF-GBP si GBP-CDF

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar CDF-GBP si GBP-CDF