> Schimb Valutar 2026 - CDF-FKP si FKP-CDF

Schimb Valutar 2026 - CDF-FKP si FKP-CDF

Schimb valutar CDF-FKP si FKP-CDF

Verificati aici ratele de schimb pentru CDF-FKP si FKP-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0003 FKP

1 FKP = 3034,6241 CDF

1An 2Ani 3Ani

CDF in FKPFKP in CDF

Jan 2026

Data	CDF-FKP	FKP-CDF
01 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 2910.836 CDF
02 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 2917.644 CDF
03 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 2959.634 CDF
04 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 2957.1809 CDF
05 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 2955.9355 CDF
06 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 2969.9419 CDF
07 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 3030.0797 CDF
08 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 3023.5656 CDF
09 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 3042.9629 CDF
10 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 3030.8996 CDF
11 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 3029.9077 CDF
12 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 3029.6182 CDF
13 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 2928.5868 CDF
14 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 2918.4306 CDF
15 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 2957.4993 CDF
16 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 2951.5715 CDF
17 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 2910.3229 CDF
18 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 2910.1115 CDF
19 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 2907.9467 CDF
20 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 2920.5849 CDF
21 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 2902.6573 CDF
22 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 2893.6158 CDF
23 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 2940.7994 CDF
24 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 2962.1907 CDF
25 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 2974.1445 CDF
26 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 2970.1144 CDF
27 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 3019.9644 CDF
28 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 3086.9776 CDF
29 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 3087.0932 CDF
30 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 3114.097 CDF
31 ian. 2026	1 CDF = 0.0003 FKP	1 FKP = 3109.0775 CDF

Feb 2026

Data	CDF-FKP	FKP-CDF
01 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 3100.8977 CDF
02 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 3103.7847 CDF
03 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 2942.0159 CDF
04 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 3014.0412 CDF
05 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 3038.8517 CDF
06 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 3021.6609 CDF
07 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 2992.9248 CDF
08 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 2994.7865 CDF
09 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 2992.5159 CDF
10 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 3027.1113 CDF
11 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 3019.6405 CDF
12 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 3037.4543 CDF
13 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 3053.0877 CDF
14 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 3076.4544 CDF
15 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 3078.5525 CDF
16 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 3077.1697 CDF
17 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 3073.3675 CDF
18 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 3052.9916 CDF
19 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 3079.3955 CDF
20 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 3051.7931 CDF
21 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 3077.7014 CDF
22 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 3073.4151 CDF
23 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 3074.2799 CDF
24 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 3079.6103 CDF
25 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 2881.9195 CDF
26 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 2892.9417 CDF
27 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 2909.4093 CDF
28 feb. 2026	1 CDF = 0.0003 FKP	1 FKP = 2973.6352 CDF

Mar 2026

Data	CDF-FKP	FKP-CDF
01 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 2980.1433 CDF
02 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 2979.8373 CDF
03 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 2979.5136 CDF
04 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 3005.7422 CDF
05 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 3020.9297 CDF
06 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 3009.6818 CDF
07 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 2977.8126 CDF
08 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 2979.9704 CDF
09 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 2980.9085 CDF
10 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 2893.4348 CDF
11 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 2927.065 CDF
12 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 2919.2086 CDF
13 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 2907.7529 CDF
14 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 2988.0369 CDF
15 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 3002.2199 CDF
16 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 2989.6479 CDF
17 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 3012.6525 CDF
18 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 3022.2232 CDF
19 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 3023.9537 CDF
20 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 3037.1465 CDF
21 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 3026.7171 CDF
22 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 3034.9798 CDF
23 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 3035.2711 CDF
24 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 3042.6348 CDF
25 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 3047.9351 CDF
26 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 3048.7985 CDF
27 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 3051.1463 CDF
28 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 3033.9933 CDF
29 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 3032.3734 CDF
30 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 3045.2125 CDF
31 mar. 2026	1 CDF = 0.0003 FKP	1 FKP = 3011.0654 CDF

Apr 2026

Data	CDF-FKP	FKP-CDF
01 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3012.5193 CDF
02 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3059.3538 CDF
03 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3039.4569 CDF
04 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3042.4495 CDF
05 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3042.8574 CDF
06 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3044.2288 CDF
07 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3043.7109 CDF
08 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3045.4236 CDF
09 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3092.4195 CDF
10 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3091.6387 CDF
11 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3095.4299 CDF
12 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3095.8349 CDF
13 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3094.6309 CDF
14 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3108.6559 CDF
15 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3133.1242 CDF
16 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3127.6398 CDF
17 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3121.649 CDF
18 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3131.1392 CDF
19 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3123.9529 CDF
20 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3123.1449 CDF
21 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3129.1466 CDF
22 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3126.3552 CDF
23 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3120.7273 CDF
24 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3121.3357 CDF
25 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3128.6511 CDF
26 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3132.6996 CDF
27 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3124.715 CDF
28 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3150.5597 CDF
29 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3138.0006 CDF
30 apr. 2026	1 CDF = 0.0003 FKP	1 FKP = 3129.6551 CDF

May 2026

Data	CDF-FKP	FKP-CDF
01 mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3150.5406 CDF
02 mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3159.6778 CDF
03 mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3149.5262 CDF
04 mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3151.2261 CDF
05 mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3134.5636 CDF
06 mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3142.725 CDF
07 mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3148.9988 CDF
08 mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3151.7862 CDF
09 mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3086.0133 CDF
10 mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3087.2761 CDF
11 mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3088.1766 CDF
12 mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3014.5507 CDF

Info schimb valutar CDF-FKP si FKP-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri