> Schimb Valutar 2025 - CDF-FKP si FKP-CDF

Schimb Valutar 2025 - CDF-FKP si FKP-CDF

Schimb valutar CDF-FKP si FKP-CDF

Verificati aici ratele de schimb pentru CDF-FKP si FKP-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0003 FKP

1 FKP = 3689,9634 CDF

1An 2Ani 3Ani

CDF in FKPFKP in CDF

Jan 2025

Data	CDF-FKP	FKP-CDF
01 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.819 CDF
02 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.8188 CDF
03 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3622.0001 CDF
04 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3621.9292 CDF
05 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3621.9292 CDF
06 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3621.9215 CDF
07 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.8178 CDF
08 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.1878 CDF
09 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.8211 CDF
10 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.8214 CDF
11 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.8199 CDF
12 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.8199 CDF
13 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3475.6085 CDF
14 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3484.7541 CDF
15 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3442.2604 CDF
16 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3439.8313 CDF
17 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3442.2594 CDF
18 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3442.2601 CDF
19 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3442.2601 CDF
20 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3442.2614 CDF
21 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3442.2592 CDF
22 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3442.2601 CDF
23 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3454.4018 CDF
24 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3455.6168 CDF
25 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3454.4001 CDF
26 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3454.4001 CDF
27 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3454.4005 CDF
28 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3454.4034 CDF
29 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3458.6589 CDF
30 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3454.4017 CDF
31 ian. 2025	1 CDF = 0.0003 FKP	1 FKP = 3464.1139 CDF

Feb 2025

Data	CDF-FKP	FKP-CDF
01 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3464.1171 CDF
02 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3464.1171 CDF
03 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3464.117 CDF
04 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3460.473 CDF
05 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3460.4737 CDF
06 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3466.5415 CDF
07 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3460.4717 CDF
08 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3466.5417 CDF
09 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3466.5417 CDF
10 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3466.5437 CDF
11 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3484.7547 CDF
12 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3487.1841 CDF
13 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3571.1872 CDF
14 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3564.9648 CDF
15 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3566.2119 CDF
16 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3566.2119 CDF
17 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3566.2127 CDF
18 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3614.0677 CDF
19 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3619.0177 CDF
20 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3608.6206 CDF
21 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3627.0232 CDF
22 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3628.769 CDF
23 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3625.9914 CDF
24 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3625.8553 CDF
25 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3629.9567 CDF
26 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3633.0366 CDF
27 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3643.1954 CDF
28 feb. 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.7736 CDF

Mar 2025

Data	CDF-FKP	FKP-CDF
01 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3615.3773 CDF
02 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3611.8243 CDF
03 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3612.6263 CDF
04 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3647.4683 CDF
05 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3658.4932 CDF
06 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3698.3146 CDF
07 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3708.5902 CDF
08 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3712.7616 CDF
09 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3712.7616 CDF
10 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3713.0822 CDF
11 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3709.8697 CDF
12 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3721.8909 CDF
13 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3729.15 CDF
14 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3722.8403 CDF
15 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3714.7042 CDF
16 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3720.1328 CDF
17 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3721.4973 CDF
18 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3732.8554 CDF
19 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3733.4912 CDF
20 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3721.1443 CDF
21 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3724.3249 CDF
22 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3707.9427 CDF
23 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3713.8302 CDF
24 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3717.9492 CDF
25 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3712.0884 CDF
26 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3715.7309 CDF
27 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3699.1452 CDF
28 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3720.3018 CDF
29 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3717.3353 CDF
30 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3717.8878 CDF
31 mar. 2025	1 CDF = 0.0003 FKP	1 FKP = 3718.3318 CDF

Apr 2025

Data	CDF-FKP	FKP-CDF
01 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3717.7617 CDF
02 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3703.6284 CDF
03 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3725.1005 CDF
04 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3766.9673 CDF
05 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3713.9457 CDF
06 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3709.3429 CDF
07 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3709.6925 CDF
08 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3654.1668 CDF
09 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3666.2075 CDF
10 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3671.5471 CDF
11 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3722.7671 CDF
12 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3751.0247 CDF
13 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3760.1777 CDF
14 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3751.3829 CDF
15 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3787.6126 CDF
16 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3800.7089 CDF
17 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3808.0416 CDF
18 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3813.6485 CDF
19 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3819.9132 CDF
20 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3822.4481 CDF
21 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3823.7881 CDF
22 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3849.8387 CDF
23 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3845.8331 CDF
24 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3814.0756 CDF
25 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3827.4999 CDF
26 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3834.8284 CDF
27 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3830.6331 CDF
28 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3830.4384 CDF
29 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3855.8576 CDF
30 apr. 2025	1 CDF = 0.0003 FKP	1 FKP = 3855.8407 CDF

May 2025

Data	CDF-FKP	FKP-CDF
01 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3832.3882 CDF
02 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3813.4019 CDF
03 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3812.9748 CDF
04 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3810.2971 CDF
05 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3811.2465 CDF
06 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3815.8832 CDF
07 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3837.7614 CDF
08 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3836.8403 CDF
09 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3819.0835 CDF
10 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3823.7995 CDF
11 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3820.7708 CDF
12 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3820.3427 CDF
13 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3785.6989 CDF
14 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3812.0023 CDF
15 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3817.157 CDF
16 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3814.35 CDF
17 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3806.0237 CDF
18 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3813.2284 CDF
19 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3811.3566 CDF
20 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3834.1424 CDF
21 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3804.4576 CDF
22 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3851.9122 CDF
23 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3846.1841 CDF
24 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3870.1374 CDF
25 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3876.4146 CDF
26 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3867.1627 CDF
27 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3885.5522 CDF
28 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3868.3743 CDF
29 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3856.2902 CDF
30 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3864.058 CDF
31 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3858.4076 CDF

Jun 2025

Data	CDF-FKP	FKP-CDF
01 iun. 2025	1 CDF = 0.0003 FKP	1 FKP = 3855.6255 CDF
02 iun. 2025	1 CDF = 0.0003 FKP	1 FKP = 3858.5677 CDF
03 iun. 2025	1 CDF = 0.0003 FKP	1 FKP = 3881.4091 CDF
04 iun. 2025	1 CDF = 0.0003 FKP	1 FKP = 3873.505 CDF
05 iun. 2025	1 CDF = 0.0003 FKP	1 FKP = 3907.2643 CDF
06 iun. 2025	1 CDF = 0.0003 FKP	1 FKP = 3912.9729 CDF
07 iun. 2025	1 CDF = 0.0003 FKP	1 FKP = 3896.9513 CDF
08 iun. 2025	1 CDF = 0.0003 FKP	1 FKP = 3899.3664 CDF
09 iun. 2025	1 CDF = 0.0003 FKP	1 FKP = 3897.2647 CDF
10 iun. 2025	1 CDF = 0.0003 FKP	1 FKP = 3902.2085 CDF
11 iun. 2025	1 CDF = 0.0003 FKP	1 FKP = 3885.9686 CDF
12 iun. 2025	1 CDF = 0.0003 FKP	1 FKP = 3899.9193 CDF
13 iun. 2025	1 CDF = 0.0003 FKP	1 FKP = 3909.0179 CDF
14 iun. 2025	1 CDF = 0.0003 FKP	1 FKP = 3909.0172 CDF

Info schimb valutar CDF-FKP si FKP-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri