Schimb Valutar pentru 2024 -CDF-EUR si EUR-CDF

Data	CDF-EUR	EUR-CDF
01 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2957.3963 CDF
02 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2932.5075 CDF
03 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2926.3549 CDF
04 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2935.0079 CDF
05 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2932.3437 CDF
06 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2946.814 CDF
07 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2946.814 CDF
08 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2944.0734 CDF
09 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2938.9553 CDF
10 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2939.9849 CDF
11 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2949.9499 CDF
12 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2938.2956 CDF
13 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2959.8643 CDF
14 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2959.8643 CDF
15 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2955.3901 CDF
16 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2937.3852 CDF
17 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2936.8419 CDF
18 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2902.7411 CDF
19 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2897.8726 CDF
20 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2903.2836 CDF
21 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2903.2836 CDF
22 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2895.4745 CDF
23 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2918.1449 CDF
24 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2933.2242 CDF
25 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2930.763 CDF
26 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2966.511 CDF
27 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2964.6803 CDF
28 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2964.6803 CDF
29 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2952.4879 CDF
30 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2975.5937 CDF
31 ian. 2024	1 CDF = 0.0003 EUR	1 EUR = 2976.3063 CDF

Data	CDF-EUR	EUR-CDF
01 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2963.2675 CDF
02 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2987.8367 CDF
03 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2964.2828 CDF
04 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2964.2828 CDF
05 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2947.8302 CDF
06 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2948.2048 CDF
07 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2958.8127 CDF
08 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2974.5576 CDF
09 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2957.0975 CDF
10 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2958.2088 CDF
11 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2958.2088 CDF
12 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2954.9275 CDF
13 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2962.2199 CDF
14 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2938.8921 CDF
15 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2955.1148 CDF
16 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2961.0485 CDF
17 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2969.229 CDF
18 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2969.229 CDF
19 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2969.1985 CDF
20 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2976.8816 CDF
21 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2999.6102 CDF
22 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2992.6496 CDF
23 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 3001.6529 CDF
24 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2995.5031 CDF
25 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2995.5031 CDF
26 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 3000.2267 CDF
27 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2996.011 CDF
28 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2994.7402 CDF
29 feb. 2024	1 CDF = 0.0003 EUR	1 EUR = 2998.9083 CDF

Data	CDF-EUR	EUR-CDF
01 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 2990.1425 CDF
02 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3005.6294 CDF
03 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3005.6294 CDF
04 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3004.4852 CDF
05 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3005.251 CDF
06 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3011.7536 CDF
07 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3017.9223 CDF
08 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3029.043 CDF
09 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3031.6164 CDF
10 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3031.6164 CDF
11 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3026.6681 CDF
12 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3028.402 CDF
13 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3030.1872 CDF
14 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3026.3943 CDF
15 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3015.1836 CDF
16 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3018.9081 CDF
17 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3018.9081 CDF
18 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3016.4093 CDF
19 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3009.3878 CDF
20 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3020.4926 CDF
21 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3037.8046 CDF
22 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3014.8212 CDF
23 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3014.6529 CDF
24 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3014.6529 CDF
25 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3007.2181 CDF
26 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3007.6059 CDF
27 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3023.2881 CDF
28 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3021.0169 CDF
29 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3029.4906 CDF
30 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3032.024 CDF
31 mar. 2024	1 CDF = 0.0003 EUR	1 EUR = 3032.024 CDF

Data	CDF-EUR	EUR-CDF
01 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 3026.5919 CDF
02 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 3073.3858 CDF
03 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 3082.7476 CDF
04 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 3103.9554 CDF
05 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 3098.3138 CDF
06 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 3042.7934 CDF
07 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 3042.7934 CDF
08 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 3036.5674 CDF
09 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 3032.2448 CDF
10 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 3033.7113 CDF
11 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 2996.1898 CDF
12 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 2973.5673 CDF
13 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 2977.1105 CDF
14 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 2977.1105 CDF
15 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 2972.9711 CDF
16 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 2968.6864 CDF
17 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 2968.353 CDF
18 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 2979.3213 CDF
19 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 2990.1165 CDF
20 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 2991.9873 CDF
21 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 2991.9873 CDF
22 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 2983.3921 CDF
23 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 3000.9694 CDF
24 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 2996.3627 CDF
25 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 2995.8729 CDF
26 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 3000.1877 CDF
27 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 2996.7347 CDF
28 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 2996.7347 CDF
29 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 3001.7799 CDF
30 apr. 2024	1 CDF = 0.0003 EUR	1 EUR = 3002.771 CDF

Data	CDF-EUR	EUR-CDF
01 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 2988.9143 CDF
02 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 2996.7957 CDF
03 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3009.3455 CDF
04 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 2999.9452 CDF
05 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 2999.9452 CDF
06 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3001.7887 CDF
07 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3020.1234 CDF
08 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3007.5674 CDF
09 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3004.7767 CDF
10 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3018.526 CDF
11 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3020.3656 CDF
12 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3020.3656 CDF
13 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3022.9252 CDF
14 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3023.546 CDF
15 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3032.5843 CDF
16 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3044.069 CDF
17 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3040.9646 CDF
18 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3055.8752 CDF
19 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3055.8752 CDF
20 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3045.6058 CDF
21 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3049.5121 CDF
22 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3033.9455 CDF
23 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3038.4906 CDF
24 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3046.6326 CDF
25 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3050.2025 CDF
26 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3050.2025 CDF
27 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3047.1769 CDF
28 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3057.7546 CDF
29 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3066.5022 CDF
30 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3055.9116 CDF
31 mai 2024	1 CDF = 0.0003 EUR	1 EUR = 3065.8193 CDF

Data	CDF-EUR	EUR-CDF
01 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3068.0575 CDF
02 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3068.0575 CDF
03 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3063.8134 CDF
04 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3083.0602 CDF
05 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3082.3421 CDF
06 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3069.8522 CDF
07 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3081.2156 CDF
08 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3058.276 CDF
09 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3058.276 CDF
10 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3041.8743 CDF
11 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3034.5315 CDF
12 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3043.3027 CDF
13 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3046.6601 CDF
14 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3040.188 CDF
15 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3049.7927 CDF
16 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3049.7927 CDF
17 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3047.8015 CDF
18 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3053.1249 CDF
19 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3052.6151 CDF
20 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3049.368 CDF
21 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3043.9383 CDF
22 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3050.5743 CDF
23 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3050.5743 CDF
24 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3057.7432 CDF
25 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3064.5586 CDF
26 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3050.8626 CDF
27 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3054.1132 CDF
28 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3061.1476 CDF
29 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3065.8724 CDF
30 iun. 2024	1 CDF = 0.0003 EUR	1 EUR = 3065.8724 CDF

Data	CDF-EUR	EUR-CDF
01 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3072.5583 CDF
02 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3074.0665 CDF
03 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3081.6888 CDF
04 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3088.4189 CDF
05 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3095.8584 CDF
06 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3110.6518 CDF
07 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3110.6518 CDF
08 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3105.6983 CDF
09 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3098.5384 CDF
10 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3101.2541 CDF
11 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3115.3987 CDF
12 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3126.0923 CDF
13 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3131.4744 CDF
14 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3131.4744 CDF
15 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3127.3881 CDF
16 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3095.6857 CDF
17 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3106.0657 CDF
18 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3093.0644 CDF
19 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3081.7136 CDF
20 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3082.6198 CDF
21 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3082.6198 CDF
22 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3080.3893 CDF
23 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3074.8006 CDF
24 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3108.1171 CDF
25 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3108.7908 CDF
26 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3111.408 CDF
27 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3114.9759 CDF
28 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3114.9759 CDF
29 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3099.0565 CDF
30 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3102.9771 CDF
31 iul. 2024	1 CDF = 0.0003 EUR	1 EUR = 3108.1627 CDF

Data	CDF-EUR	EUR-CDF
01 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3091.0814 CDF
02 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3109.5437 CDF
03 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3139.6609 CDF
04 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3139.6609 CDF
05 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3154.5046 CDF
06 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3126.534 CDF
07 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3134.1969 CDF
08 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3137.6388 CDF
09 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3127.8005 CDF
10 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3130.3578 CDF
11 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3130.3578 CDF
12 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3130.3259 CDF
13 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3131.3863 CDF
14 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3162.889 CDF
15 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3161.267 CDF
16 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3154.1964 CDF
17 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3167.9989 CDF
18 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3167.9989 CDF
19 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3169.8362 CDF
20 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3181.0422 CDF
21 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3196.4866 CDF
22 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3202.2798 CDF
23 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3197.7506 CDF
24 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3160.5481 CDF
25 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3160.5481 CDF
26 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3148.3549 CDF
27 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3163.7454 CDF
28 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3162.8507 CDF
29 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3157.3462 CDF
30 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3159.7846 CDF
31 aug. 2024	1 CDF = 0.0003 EUR	1 EUR = 3150.0801 CDF

Data	CDF-EUR	EUR-CDF
01 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3150.0801 CDF
02 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3149.7116 CDF
03 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3143.9212 CDF
04 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3143.1775 CDF
05 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3153.7918 CDF
06 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3153.6102 CDF
07 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3153.6189 CDF
08 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3153.6189 CDF
09 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3139.3438 CDF
10 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3133.3088 CDF
11 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3141.915 CDF
12 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3160.5499 CDF
13 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3164.3994 CDF
14 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3200.6901 CDF
15 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3200.6901 CDF
16 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3213.2263 CDF
17 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3197.0506 CDF
18 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3187.3526 CDF
19 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3201.4638 CDF
20 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3205.8333 CDF
21 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3208.1654 CDF
22 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3208.1654 CDF
23 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3191.2591 CDF
24 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3196.3296 CDF
25 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3208.2333 CDF
26 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3197.7055 CDF
27 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3196.7417 CDF
28 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3199.673 CDF
29 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3199.673 CDF
30 sept. 2024	1 CDF = 0.0003 EUR	1 EUR = 3207.1735 CDF

Data	CDF-EUR	EUR-CDF
01 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3174.798 CDF
02 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3175.8062 CDF
03 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3167.2402 CDF
04 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3164.9409 CDF
05 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3152.8524 CDF
06 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3152.8524 CDF
07 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3152.8724 CDF
08 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3157.0333 CDF
09 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3149.9253 CDF
10 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3146.1633 CDF
11 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3144.7055 CDF
12 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3151.0363 CDF
13 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3151.0363 CDF
14 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3141.1157 CDF
15 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3138.2388 CDF
16 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3095.1976 CDF
17 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3090.1063 CDF
18 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3086.8893 CDF
19 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3094.8104 CDF
20 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3094.8104 CDF
21 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3089.5503 CDF
22 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3078.2552 CDF
23 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3067.9134 CDF
24 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3078.3186 CDF
25 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3084.5655 CDF
26 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3077.919 CDF
27 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3077.919 CDF
28 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3083.4477 CDF
29 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3135.083 CDF
30 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3146.5073 CDF
31 oct. 2024	1 CDF = 0.0003 EUR	1 EUR = 3163.725 CDF

Data	CDF-EUR	EUR-CDF
01 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3140.8197 CDF
02 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3141.8341 CDF
03 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3141.8341 CDF
04 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3148.9863 CDF
05 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3098.5129 CDF
06 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3043.6808 CDF
07 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3094.2683 CDF
08 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3084.7252 CDF
09 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3073.1158 CDF
10 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3073.1158 CDF
11 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3052.3945 CDF
12 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3043.2063 CDF
13 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3048.5438 CDF
14 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3018.4423 CDF
15 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3035.4869 CDF
16 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3021.0356 CDF
17 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3021.0356 CDF
18 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3022.5355 CDF
19 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3036.25 CDF
20 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3030.8953 CDF
21 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3015.8054 CDF
22 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 2989.4579 CDF
23 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 2991.0914 CDF
24 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 2991.0914 CDF
25 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3013.841 CDF
26 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3019.162 CDF
27 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3023.6169 CDF
28 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3026.9954 CDF
29 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3031.1832 CDF
30 nov. 2024	1 CDF = 0.0003 EUR	1 EUR = 3037.2908 CDF

Data	CDF-EUR	EUR-CDF
01 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 3037.2908 CDF
02 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 3017.1029 CDF
03 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 3017.5113 CDF
04 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 3011.1793 CDF
05 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 3024.6362 CDF
06 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 3037.8244 CDF
07 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 3036.3271 CDF
08 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 3036.3271 CDF
09 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 3033.6811 CDF
10 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 3022.2773 CDF
11 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 3015.2018 CDF
12 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 3013.2657 CDF
13 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 3013.2821 CDF
14 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 3014.8633 CDF
15 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 3014.8633 CDF
16 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 3011.1624 CDF
17 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 3012.143 CDF
18 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 3012.6329 CDF
19 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 2985.2766 CDF
20 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 2982.9494 CDF
21 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 2993.4802 CDF
22 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 2993.4802 CDF
23 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 2982.5933 CDF
24 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 2985.5536 CDF
25 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 2992.3934 CDF
26 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 2984.8726 CDF
27 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 2993.7308 CDF
28 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 2993.0004 CDF
29 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 2993.0004 CDF
30 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 2997.154 CDF
31 dec. 2024	1 CDF = 0.0003 EUR	1 EUR = 2982.5617 CDF

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - CDF-EUR si EUR-CDF

Schimb valutar CDF-EUR si EUR-CDF

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar CDF-EUR si EUR-CDF