currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CDF-ERN si ERN-CDF

Schimb Valutar 2025 - CDF-ERN si ERN-CDF

Schimb valutar CDF-ERN si ERN-CDF

Verificati aici ratele de schimb pentru CDF-ERN si ERN-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CDF = 0,0052 ERN
1 ERN = 190,9401 CDF

Jan 2025

DataCDF-ERNERN-CDF
01 ian. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
02 ian. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
03 ian. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2373 CDF
04 ian. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2336 CDF
05 ian. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2336 CDF
06 ian. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2332 CDF
07 ian. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
08 ian. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3 CDF
09 ian. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
10 ian. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
11 ian. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
12 ian. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
13 ian. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
14 ian. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
15 ian. 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
16 ian. 2025 1 CDF = 0.0053 ERN 1 ERN = 188.8667 CDF
17 ian. 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
18 ian. 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
19 ian. 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
20 ian. 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
21 ian. 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
22 ian. 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
23 ian. 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
24 ian. 2025 1 CDF = 0.0053 ERN 1 ERN = 189.7333 CDF
25 ian. 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
26 ian. 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
27 ian. 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
28 ian. 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
29 ian. 2025 1 CDF = 0.0053 ERN 1 ERN = 189.9005 CDF
30 ian. 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
31 ian. 2025 1 CDF = 0.0053 ERN 1 ERN = 190.2 CDF

Feb 2025

DataCDF-ERNERN-CDF
01 feb. 2025 1 CDF = 0.0053 ERN 1 ERN = 190.2 CDF
02 feb. 2025 1 CDF = 0.0053 ERN 1 ERN = 190.2 CDF
03 feb. 2025 1 CDF = 0.0053 ERN 1 ERN = 190.2 CDF
04 feb. 2025 1 CDF = 0.0053 ERN 1 ERN = 190 CDF
05 feb. 2025 1 CDF = 0.0053 ERN 1 ERN = 190 CDF
06 feb. 2025 1 CDF = 0.0053 ERN 1 ERN = 190.3333 CDF
07 feb. 2025 1 CDF = 0.0053 ERN 1 ERN = 190 CDF
08 feb. 2025 1 CDF = 0.0053 ERN 1 ERN = 190.3334 CDF
09 feb. 2025 1 CDF = 0.0053 ERN 1 ERN = 190.3334 CDF
10 feb. 2025 1 CDF = 0.0053 ERN 1 ERN = 190.3333 CDF
11 feb. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
12 feb. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4666 CDF
13 feb. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
14 feb. 2025 1 CDF = 0.0052 ERN 1 ERN = 191 CDF
15 feb. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.0667 CDF
16 feb. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.0667 CDF
17 feb. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.0667 CDF
18 feb. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.0666 CDF
19 feb. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
20 feb. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3672 CDF
21 feb. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2667 CDF
22 feb. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
23 feb. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
24 feb. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
25 feb. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4666 CDF
26 feb. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
27 feb. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
28 feb. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF

Mar 2025

DataCDF-ERNERN-CDF
01 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
02 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
03 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
04 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
05 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
06 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7334 CDF
07 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7333 CDF
08 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
09 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
10 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
11 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
12 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
13 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7333 CDF
14 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7334 CDF
15 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7334 CDF
16 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7334 CDF
17 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7333 CDF
18 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6666 CDF
19 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
20 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
21 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4 CDF
22 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
23 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
24 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
25 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
26 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
27 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3665 CDF
28 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
29 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5003 CDF
30 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5003 CDF
31 mar. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4996 CDF

Apr 2025

DataCDF-ERNERN-CDF
01 apr. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
02 apr. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5333 CDF
03 apr. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4 CDF
04 apr. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5334 CDF
05 apr. 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5334 CDF

Info schimb valutar CDF-ERN si ERN-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Eritreea, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats