> Schimb Valutar 2026 - CDF-EGP si EGP-CDF

Schimb Valutar 2026 - CDF-EGP si EGP-CDF

Schimb valutar CDF-EGP si EGP-CDF

Verificati aici ratele de schimb pentru CDF-EGP si EGP-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0223 EGP

1 EGP = 44,9116 CDF

1An 2Ani 3Ani

CDF in EGPEGP in CDF

Jan 2026

Data	CDF-EGP	EGP-CDF
01 ian. 2026	1 CDF = 0.022 EGP	1 EGP = 45.3804 CDF
02 ian. 2026	1 CDF = 0.022 EGP	1 EGP = 45.3893 CDF
03 ian. 2026	1 CDF = 0.0218 EGP	1 EGP = 45.9609 CDF
04 ian. 2026	1 CDF = 0.0218 EGP	1 EGP = 45.9609 CDF
05 ian. 2026	1 CDF = 0.0216 EGP	1 EGP = 46.3906 CDF
06 ian. 2026	1 CDF = 0.0215 EGP	1 EGP = 46.4606 CDF
07 ian. 2026	1 CDF = 0.021 EGP	1 EGP = 47.5118 CDF
08 ian. 2026	1 CDF = 0.0211 EGP	1 EGP = 47.4875 CDF
09 ian. 2026	1 CDF = 0.0209 EGP	1 EGP = 47.956 CDF
10 ian. 2026	1 CDF = 0.021 EGP	1 EGP = 47.6845 CDF
11 ian. 2026	1 CDF = 0.021 EGP	1 EGP = 47.6845 CDF
12 ian. 2026	1 CDF = 0.0209 EGP	1 EGP = 47.9215 CDF
13 ian. 2026	1 CDF = 0.0217 EGP	1 EGP = 46.1814 CDF
14 ian. 2026	1 CDF = 0.0218 EGP	1 EGP = 45.9321 CDF
15 ian. 2026	1 CDF = 0.0215 EGP	1 EGP = 46.5109 CDF
16 ian. 2026	1 CDF = 0.0214 EGP	1 EGP = 46.6786 CDF
17 ian. 2026	1 CDF = 0.0217 EGP	1 EGP = 46.1783 CDF
18 ian. 2026	1 CDF = 0.0217 EGP	1 EGP = 46.1783 CDF
19 ian. 2026	1 CDF = 0.0218 EGP	1 EGP = 45.8505 CDF
20 ian. 2026	1 CDF = 0.0218 EGP	1 EGP = 45.8404 CDF
21 ian. 2026	1 CDF = 0.022 EGP	1 EGP = 45.4968 CDF
22 ian. 2026	1 CDF = 0.0219 EGP	1 EGP = 45.6933 CDF
23 ian. 2026	1 CDF = 0.0216 EGP	1 EGP = 46.2401 CDF
24 ian. 2026	1 CDF = 0.0216 EGP	1 EGP = 46.2814 CDF
25 ian. 2026	1 CDF = 0.0216 EGP	1 EGP = 46.2814 CDF
26 ian. 2026	1 CDF = 0.0216 EGP	1 EGP = 46.3405 CDF
27 ian. 2026	1 CDF = 0.0213 EGP	1 EGP = 46.8885 CDF
28 ian. 2026	1 CDF = 0.0209 EGP	1 EGP = 47.785 CDF
29 ian. 2026	1 CDF = 0.0209 EGP	1 EGP = 47.833 CDF
30 ian. 2026	1 CDF = 0.0208 EGP	1 EGP = 48.1101 CDF
31 ian. 2026	1 CDF = 0.0208 EGP	1 EGP = 48.0278 CDF

Feb 2026

Data	CDF-EGP	EGP-CDF
01 feb. 2026	1 CDF = 0.0208 EGP	1 EGP = 48.0278 CDF
02 feb. 2026	1 CDF = 0.0208 EGP	1 EGP = 48.1085 CDF
03 feb. 2026	1 CDF = 0.0218 EGP	1 EGP = 45.8972 CDF
04 feb. 2026	1 CDF = 0.0213 EGP	1 EGP = 46.8883 CDF
05 feb. 2026	1 CDF = 0.0211 EGP	1 EGP = 47.3596 CDF
06 feb. 2026	1 CDF = 0.021 EGP	1 EGP = 47.5878 CDF
07 feb. 2026	1 CDF = 0.0212 EGP	1 EGP = 47.078 CDF
08 feb. 2026	1 CDF = 0.0212 EGP	1 EGP = 47.078 CDF
09 feb. 2026	1 CDF = 0.0213 EGP	1 EGP = 46.8989 CDF
10 feb. 2026	1 CDF = 0.0211 EGP	1 EGP = 47.2922 CDF
11 feb. 2026	1 CDF = 0.0212 EGP	1 EGP = 47.1687 CDF
12 feb. 2026	1 CDF = 0.021 EGP	1 EGP = 47.5131 CDF
13 feb. 2026	1 CDF = 0.0209 EGP	1 EGP = 47.8136 CDF
14 feb. 2026	1 CDF = 0.0207 EGP	1 EGP = 48.3741 CDF
15 feb. 2026	1 CDF = 0.0207 EGP	1 EGP = 48.3741 CDF
16 feb. 2026	1 CDF = 0.0207 EGP	1 EGP = 48.2178 CDF
17 feb. 2026	1 CDF = 0.0208 EGP	1 EGP = 47.98 CDF
18 feb. 2026	1 CDF = 0.0208 EGP	1 EGP = 48.0053 CDF
19 feb. 2026	1 CDF = 0.0209 EGP	1 EGP = 47.8189 CDF
20 feb. 2026	1 CDF = 0.021 EGP	1 EGP = 47.6975 CDF
21 feb. 2026	1 CDF = 0.0208 EGP	1 EGP = 47.9667 CDF
22 feb. 2026	1 CDF = 0.0208 EGP	1 EGP = 47.9667 CDF
23 feb. 2026	1 CDF = 0.0209 EGP	1 EGP = 47.8704 CDF
24 feb. 2026	1 CDF = 0.021 EGP	1 EGP = 47.6068 CDF
25 feb. 2026	1 CDF = 0.0225 EGP	1 EGP = 44.5324 CDF
26 feb. 2026	1 CDF = 0.0225 EGP	1 EGP = 44.5411 CDF
27 feb. 2026	1 CDF = 0.0223 EGP	1 EGP = 44.9417 CDF
28 feb. 2026	1 CDF = 0.0215 EGP	1 EGP = 46.5335 CDF

Mar 2026

Data	CDF-EGP	EGP-CDF
01 mar. 2026	1 CDF = 0.0215 EGP	1 EGP = 46.5335 CDF
02 mar. 2026	1 CDF = 0.0223 EGP	1 EGP = 44.8959 CDF
03 mar. 2026	1 CDF = 0.0224 EGP	1 EGP = 44.6068 CDF
04 mar. 2026	1 CDF = 0.0223 EGP	1 EGP = 44.9354 CDF
05 mar. 2026	1 CDF = 0.0222 EGP	1 EGP = 45.112 CDF
06 mar. 2026	1 CDF = 0.0222 EGP	1 EGP = 45.0653 CDF
07 mar. 2026	1 CDF = 0.0226 EGP	1 EGP = 44.1829 CDF
08 mar. 2026	1 CDF = 0.0226 EGP	1 EGP = 44.1829 CDF
09 mar. 2026	1 CDF = 0.0237 EGP	1 EGP = 42.1792 CDF
10 mar. 2026	1 CDF = 0.024 EGP	1 EGP = 41.5916 CDF
11 mar. 2026	1 CDF = 0.0239 EGP	1 EGP = 41.8512 CDF
12 mar. 2026	1 CDF = 0.0241 EGP	1 EGP = 41.5357 CDF
13 mar. 2026	1 CDF = 0.0241 EGP	1 EGP = 41.5147 CDF
14 mar. 2026	1 CDF = 0.0231 EGP	1 EGP = 43.2273 CDF
15 mar. 2026	1 CDF = 0.0231 EGP	1 EGP = 43.2273 CDF
16 mar. 2026	1 CDF = 0.0232 EGP	1 EGP = 43.0834 CDF
17 mar. 2026	1 CDF = 0.0231 EGP	1 EGP = 43.349 CDF
18 mar. 2026	1 CDF = 0.0231 EGP	1 EGP = 43.2736 CDF
19 mar. 2026	1 CDF = 0.023 EGP	1 EGP = 43.4441 CDF
20 mar. 2026	1 CDF = 0.023 EGP	1 EGP = 43.5491 CDF
21 mar. 2026	1 CDF = 0.0228 EGP	1 EGP = 43.954 CDF
22 mar. 2026	1 CDF = 0.0228 EGP	1 EGP = 43.954 CDF
23 mar. 2026	1 CDF = 0.023 EGP	1 EGP = 43.5502 CDF
24 mar. 2026	1 CDF = 0.0232 EGP	1 EGP = 43.1721 CDF
25 mar. 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3231 CDF
26 mar. 2026	1 CDF = 0.0232 EGP	1 EGP = 43.1422 CDF
27 mar. 2026	1 CDF = 0.0231 EGP	1 EGP = 43.2879 CDF
28 mar. 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3589 CDF
29 mar. 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3589 CDF
30 mar. 2026	1 CDF = 0.0239 EGP	1 EGP = 41.8438 CDF
31 mar. 2026	1 CDF = 0.0239 EGP	1 EGP = 41.8154 CDF

Apr 2026

Data	CDF-EGP	EGP-CDF
01 apr. 2026	1 CDF = 0.0235 EGP	1 EGP = 42.6186 CDF
02 apr. 2026	1 CDF = 0.0237 EGP	1 EGP = 42.1797 CDF
03 apr. 2026	1 CDF = 0.0236 EGP	1 EGP = 42.3314 CDF
04 apr. 2026	1 CDF = 0.0236 EGP	1 EGP = 42.4221 CDF
05 apr. 2026	1 CDF = 0.0236 EGP	1 EGP = 42.4221 CDF
06 apr. 2026	1 CDF = 0.0236 EGP	1 EGP = 42.4213 CDF
07 apr. 2026	1 CDF = 0.0238 EGP	1 EGP = 42.0091 CDF
08 apr. 2026	1 CDF = 0.0232 EGP	1 EGP = 43.0934 CDF
09 apr. 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3028 CDF
10 apr. 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3253 CDF
11 apr. 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3075 CDF
12 apr. 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3075 CDF
13 apr. 2026	1 CDF = 0.0231 EGP	1 EGP = 43.2823 CDF
14 apr. 2026	1 CDF = 0.0227 EGP	1 EGP = 43.9652 CDF
15 apr. 2026	1 CDF = 0.0226 EGP	1 EGP = 44.3177 CDF
16 apr. 2026	1 CDF = 0.0225 EGP	1 EGP = 44.4846 CDF
17 apr. 2026	1 CDF = 0.0225 EGP	1 EGP = 44.5003 CDF
18 apr. 2026	1 CDF = 0.0225 EGP	1 EGP = 44.5018 CDF
19 apr. 2026	1 CDF = 0.0225 EGP	1 EGP = 44.5223 CDF
20 apr. 2026	1 CDF = 0.0224 EGP	1 EGP = 44.5645 CDF
21 apr. 2026	1 CDF = 0.0224 EGP	1 EGP = 44.6294 CDF
22 apr. 2026	1 CDF = 0.0225 EGP	1 EGP = 44.4521 CDF
23 apr. 2026	1 CDF = 0.0225 EGP	1 EGP = 44.4344 CDF
24 apr. 2026	1 CDF = 0.0228 EGP	1 EGP = 43.9547 CDF
25 apr. 2026	1 CDF = 0.0227 EGP	1 EGP = 44.0345 CDF
26 apr. 2026	1 CDF = 0.0227 EGP	1 EGP = 44.0671 CDF
27 apr. 2026	1 CDF = 0.0227 EGP	1 EGP = 44.0386 CDF
28 apr. 2026	1 CDF = 0.0227 EGP	1 EGP = 44.0123 CDF
29 apr. 2026	1 CDF = 0.0228 EGP	1 EGP = 43.8076 CDF
30 apr. 2026	1 CDF = 0.0231 EGP	1 EGP = 43.2674 CDF

May 2026

Data	CDF-EGP	EGP-CDF
01 mai 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3561 CDF
02 mai 2026	1 CDF = 0.0231 EGP	1 EGP = 43.2515 CDF
03 mai 2026	1 CDF = 0.0231 EGP	1 EGP = 43.2515 CDF
04 mai 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3635 CDF
05 mai 2026	1 CDF = 0.0232 EGP	1 EGP = 43.1119 CDF
06 mai 2026	1 CDF = 0.0228 EGP	1 EGP = 43.9297 CDF
07 mai 2026	1 CDF = 0.0228 EGP	1 EGP = 43.9342 CDF
08 mai 2026	1 CDF = 0.0228 EGP	1 EGP = 43.9291 CDF
09 mai 2026	1 CDF = 0.0233 EGP	1 EGP = 42.9427 CDF
10 mai 2026	1 CDF = 0.0233 EGP	1 EGP = 42.9427 CDF
11 mai 2026	1 CDF = 0.0233 EGP	1 EGP = 42.8813 CDF
12 mai 2026	1 CDF = 0.0238 EGP	1 EGP = 41.9384 CDF

Info schimb valutar CDF-EGP si EGP-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri