currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CDF-EGP si EGP-CDF

Schimb Valutar 2026 - CDF-EGP si EGP-CDF

Schimb valutar CDF-EGP si EGP-CDF

Verificati aici ratele de schimb pentru CDF-EGP si EGP-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CDF = 0,0217 EGP
1 EGP = 46,0897 CDF

Jan 2026

DataCDF-EGPEGP-CDF
01 ian. 2026 1 CDF = 0.022 EGP 1 EGP = 45.3804 CDF
02 ian. 2026 1 CDF = 0.022 EGP 1 EGP = 45.3893 CDF
03 ian. 2026 1 CDF = 0.0218 EGP 1 EGP = 45.9609 CDF
04 ian. 2026 1 CDF = 0.0218 EGP 1 EGP = 45.9609 CDF
05 ian. 2026 1 CDF = 0.0216 EGP 1 EGP = 46.3906 CDF
06 ian. 2026 1 CDF = 0.0215 EGP 1 EGP = 46.4606 CDF
07 ian. 2026 1 CDF = 0.021 EGP 1 EGP = 47.5118 CDF
08 ian. 2026 1 CDF = 0.0211 EGP 1 EGP = 47.4875 CDF
09 ian. 2026 1 CDF = 0.0209 EGP 1 EGP = 47.956 CDF
10 ian. 2026 1 CDF = 0.021 EGP 1 EGP = 47.6845 CDF
11 ian. 2026 1 CDF = 0.021 EGP 1 EGP = 47.6845 CDF
12 ian. 2026 1 CDF = 0.0209 EGP 1 EGP = 47.9215 CDF
13 ian. 2026 1 CDF = 0.0217 EGP 1 EGP = 46.1814 CDF
14 ian. 2026 1 CDF = 0.0218 EGP 1 EGP = 45.9321 CDF
15 ian. 2026 1 CDF = 0.0215 EGP 1 EGP = 46.5109 CDF
16 ian. 2026 1 CDF = 0.0214 EGP 1 EGP = 46.6786 CDF
17 ian. 2026 1 CDF = 0.0217 EGP 1 EGP = 46.1783 CDF
18 ian. 2026 1 CDF = 0.0217 EGP 1 EGP = 46.1783 CDF
19 ian. 2026 1 CDF = 0.0218 EGP 1 EGP = 45.8505 CDF
20 ian. 2026 1 CDF = 0.0218 EGP 1 EGP = 45.8404 CDF
21 ian. 2026 1 CDF = 0.022 EGP 1 EGP = 45.4968 CDF
22 ian. 2026 1 CDF = 0.0219 EGP 1 EGP = 45.6933 CDF
23 ian. 2026 1 CDF = 0.0216 EGP 1 EGP = 46.2401 CDF
24 ian. 2026 1 CDF = 0.0216 EGP 1 EGP = 46.2814 CDF
25 ian. 2026 1 CDF = 0.0216 EGP 1 EGP = 46.2814 CDF
26 ian. 2026 1 CDF = 0.0216 EGP 1 EGP = 46.3405 CDF
27 ian. 2026 1 CDF = 0.0213 EGP 1 EGP = 46.8885 CDF
28 ian. 2026 1 CDF = 0.0209 EGP 1 EGP = 47.785 CDF
29 ian. 2026 1 CDF = 0.0209 EGP 1 EGP = 47.833 CDF
30 ian. 2026 1 CDF = 0.0208 EGP 1 EGP = 48.1101 CDF
31 ian. 2026 1 CDF = 0.0208 EGP 1 EGP = 48.0278 CDF

Feb 2026

DataCDF-EGPEGP-CDF
01 feb. 2026 1 CDF = 0.0208 EGP 1 EGP = 48.0278 CDF
02 feb. 2026 1 CDF = 0.0208 EGP 1 EGP = 48.1085 CDF
03 feb. 2026 1 CDF = 0.0218 EGP 1 EGP = 45.8972 CDF
04 feb. 2026 1 CDF = 0.0213 EGP 1 EGP = 46.8883 CDF
05 feb. 2026 1 CDF = 0.0211 EGP 1 EGP = 47.3596 CDF
06 feb. 2026 1 CDF = 0.021 EGP 1 EGP = 47.5878 CDF
07 feb. 2026 1 CDF = 0.0212 EGP 1 EGP = 47.078 CDF
08 feb. 2026 1 CDF = 0.0212 EGP 1 EGP = 47.078 CDF
09 feb. 2026 1 CDF = 0.0213 EGP 1 EGP = 46.8989 CDF
10 feb. 2026 1 CDF = 0.0211 EGP 1 EGP = 47.2922 CDF
11 feb. 2026 1 CDF = 0.0212 EGP 1 EGP = 47.1687 CDF
12 feb. 2026 1 CDF = 0.021 EGP 1 EGP = 47.5131 CDF
13 feb. 2026 1 CDF = 0.0209 EGP 1 EGP = 47.8136 CDF
14 feb. 2026 1 CDF = 0.0207 EGP 1 EGP = 48.3741 CDF
15 feb. 2026 1 CDF = 0.0207 EGP 1 EGP = 48.3741 CDF
16 feb. 2026 1 CDF = 0.0207 EGP 1 EGP = 48.2178 CDF
17 feb. 2026 1 CDF = 0.0208 EGP 1 EGP = 47.98 CDF
18 feb. 2026 1 CDF = 0.0208 EGP 1 EGP = 48.0053 CDF
19 feb. 2026 1 CDF = 0.0209 EGP 1 EGP = 47.8189 CDF
20 feb. 2026 1 CDF = 0.021 EGP 1 EGP = 47.6975 CDF
21 feb. 2026 1 CDF = 0.0208 EGP 1 EGP = 47.9667 CDF
22 feb. 2026 1 CDF = 0.0208 EGP 1 EGP = 47.9667 CDF
23 feb. 2026 1 CDF = 0.0209 EGP 1 EGP = 47.8704 CDF
24 feb. 2026 1 CDF = 0.021 EGP 1 EGP = 47.6068 CDF
25 feb. 2026 1 CDF = 0.0225 EGP 1 EGP = 44.5324 CDF
26 feb. 2026 1 CDF = 0.0225 EGP 1 EGP = 44.5411 CDF
27 feb. 2026 1 CDF = 0.0223 EGP 1 EGP = 44.9417 CDF
28 feb. 2026 1 CDF = 0.0215 EGP 1 EGP = 46.5335 CDF

Mar 2026

DataCDF-EGPEGP-CDF
01 mar. 2026 1 CDF = 0.0215 EGP 1 EGP = 46.5335 CDF
02 mar. 2026 1 CDF = 0.0223 EGP 1 EGP = 44.8959 CDF
03 mar. 2026 1 CDF = 0.0224 EGP 1 EGP = 44.6068 CDF
04 mar. 2026 1 CDF = 0.0223 EGP 1 EGP = 44.9354 CDF
05 mar. 2026 1 CDF = 0.0222 EGP 1 EGP = 45.112 CDF
06 mar. 2026 1 CDF = 0.0222 EGP 1 EGP = 45.0653 CDF
07 mar. 2026 1 CDF = 0.0226 EGP 1 EGP = 44.1829 CDF
08 mar. 2026 1 CDF = 0.0226 EGP 1 EGP = 44.1829 CDF
09 mar. 2026 1 CDF = 0.0237 EGP 1 EGP = 42.1792 CDF
10 mar. 2026 1 CDF = 0.024 EGP 1 EGP = 41.5916 CDF
11 mar. 2026 1 CDF = 0.0239 EGP 1 EGP = 41.8512 CDF
12 mar. 2026 1 CDF = 0.0241 EGP 1 EGP = 41.5357 CDF
13 mar. 2026 1 CDF = 0.0241 EGP 1 EGP = 41.5147 CDF
14 mar. 2026 1 CDF = 0.0231 EGP 1 EGP = 43.2273 CDF
15 mar. 2026 1 CDF = 0.0231 EGP 1 EGP = 43.2273 CDF
16 mar. 2026 1 CDF = 0.0232 EGP 1 EGP = 43.0834 CDF
17 mar. 2026 1 CDF = 0.0231 EGP 1 EGP = 43.349 CDF
18 mar. 2026 1 CDF = 0.0231 EGP 1 EGP = 43.2499 CDF

Info schimb valutar CDF-EGP si EGP-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Egipt, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats