> Schimb Valutar 2025 - CDF-EGP si EGP-CDF

Schimb Valutar 2025 - CDF-EGP si EGP-CDF

Schimb valutar CDF-EGP si EGP-CDF

Verificati aici ratele de schimb pentru CDF-EGP si EGP-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0176 EGP

1 EGP = 56,712 CDF

1An 2Ani 3Ani

CDF in EGPEGP in CDF

Jan 2025

Data	CDF-EGP	EGP-CDF
01 ian. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4554 CDF
02 ian. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.531 CDF
03 ian. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4888 CDF
04 ian. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5256 CDF
05 ian. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5256 CDF
06 ian. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6174 CDF
07 ian. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6563 CDF
08 ian. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7331 CDF
09 ian. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7211 CDF
10 ian. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7578 CDF
11 ian. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8266 CDF
12 ian. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8266 CDF
13 ian. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8217 CDF
14 ian. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8759 CDF
15 ian. 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2061 CDF
16 ian. 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2079 CDF
17 ian. 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2493 CDF
18 ian. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4464 CDF
19 ian. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4464 CDF
20 ian. 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2927 CDF
21 ian. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4044 CDF
22 ian. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.346 CDF
23 ian. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5797 CDF
24 ian. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5985 CDF
25 ian. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6235 CDF
26 ian. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6235 CDF
27 ian. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6413 CDF
28 ian. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7066 CDF
29 ian. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7207 CDF
30 ian. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6328 CDF
31 ian. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8031 CDF

Feb 2025

Data	CDF-EGP	EGP-CDF
01 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8018 CDF
02 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8018 CDF
03 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6601 CDF
04 feb. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6486 CDF
05 feb. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6149 CDF
06 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7895 CDF
07 feb. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6166 CDF
08 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8049 CDF
09 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8049 CDF
10 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7614 CDF
11 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8881 CDF
12 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7328 CDF
13 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6836 CDF
14 feb. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5965 CDF
15 feb. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.644 CDF
16 feb. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.644 CDF
17 feb. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6462 CDF
18 feb. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5824 CDF
19 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6949 CDF
20 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7856 CDF
21 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7189 CDF
22 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7745 CDF
23 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7745 CDF
24 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7118 CDF
25 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7954 CDF
26 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7484 CDF
27 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6631 CDF
28 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6654 CDF

Mar 2025

Data	CDF-EGP	EGP-CDF
01 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7246 CDF
02 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7246 CDF
03 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6962 CDF
04 mar. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6373 CDF
05 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7605 CDF
06 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7803 CDF
07 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7488 CDF
08 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7299 CDF
09 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7299 CDF
10 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8178 CDF
11 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7917 CDF
12 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7405 CDF
13 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7786 CDF
14 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7816 CDF
15 mar. 2025	1 CDF = 0.0175 EGP	1 EGP = 56.9863 CDF
16 mar. 2025	1 CDF = 0.0175 EGP	1 EGP = 56.9863 CDF
17 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.9404 CDF
18 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.9553 CDF
19 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7632 CDF
20 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7993 CDF
21 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7659 CDF
22 mar. 2025	1 CDF = 0.0175 EGP	1 EGP = 57.1893 CDF
23 mar. 2025	1 CDF = 0.0175 EGP	1 EGP = 57.1893 CDF
24 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8055 CDF
25 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8664 CDF
26 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7801 CDF
27 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7363 CDF
28 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7507 CDF
29 mar. 2025	1 CDF = 0.0175 EGP	1 EGP = 57.0982 CDF
30 mar. 2025	1 CDF = 0.0175 EGP	1 EGP = 57.0982 CDF
31 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8055 CDF

Apr 2025

Data	CDF-EGP	EGP-CDF
01 apr. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7394 CDF
02 apr. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8175 CDF
03 apr. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.755 CDF

Info schimb valutar CDF-EGP si EGP-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri