> Schimb Valutar 2025 - CDF-DZD si DZD-CDF

Schimb Valutar 2025 - CDF-DZD si DZD-CDF

Schimb valutar CDF-DZD si DZD-CDF

Verificati aici ratele de schimb pentru CDF-DZD si DZD-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,047 DZD

1 DZD = 21,2608 CDF

1An 2Ani 3Ani

CDF in DZDDZD in CDF

Jan 2025

Data	CDF-DZD	DZD-CDF
01 ian. 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1413 CDF
02 ian. 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1046 CDF
03 ian. 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0703 CDF
04 ian. 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
05 ian. 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
06 ian. 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1605 CDF
07 ian. 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2382 CDF
08 ian. 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1182 CDF
09 ian. 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1108 CDF
10 ian. 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1428 CDF
11 ian. 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
12 ian. 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
13 ian. 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0563 CDF
14 ian. 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0832 CDF
15 ian. 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8734 CDF
16 ian. 2025	1 CDF = 0.048 DZD	1 DZD = 20.8515 CDF
17 ian. 2025	1 CDF = 0.0478 DZD	1 DZD = 20.8993 CDF
18 ian. 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
19 ian. 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
20 ian. 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8768 CDF
21 ian. 2025	1 CDF = 0.0478 DZD	1 DZD = 20.9354 CDF
22 ian. 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0482 CDF
23 ian. 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0838 CDF
24 ian. 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1593 CDF
25 ian. 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
26 ian. 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
27 ian. 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1518 CDF
28 ian. 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0689 CDF
29 ian. 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0793 CDF
30 ian. 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0616 CDF
31 ian. 2025	1 CDF = 0.0474 DZD	1 DZD = 21.091 CDF

Feb 2025

Data	CDF-DZD	DZD-CDF
01 feb. 2025	1 CDF = 0.0474 DZD	1 DZD = 21.088 CDF
02 feb. 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0894 CDF
03 feb. 2025	1 CDF = 0.0477 DZD	1 DZD = 20.9843 CDF
04 feb. 2025	1 CDF = 0.0476 DZD	1 DZD = 21.0026 CDF
05 feb. 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0738 CDF
06 feb. 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0675 CDF
07 feb. 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0713 CDF
08 feb. 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
09 feb. 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
10 feb. 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0726 CDF
11 feb. 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1588 CDF
12 feb. 2025	1 CDF = 0.0472 DZD	1 DZD = 21.2048 CDF
13 feb. 2025	1 CDF = 0.0471 DZD	1 DZD = 21.225 CDF
14 feb. 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1673 CDF
15 feb. 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
16 feb. 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
17 feb. 2025	1 CDF = 0.047 DZD	1 DZD = 21.2659 CDF
18 feb. 2025	1 CDF = 0.047 DZD	1 DZD = 21.2793 CDF
19 feb. 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2535 CDF
20 feb. 2025	1 CDF = 0.047 DZD	1 DZD = 21.2963 CDF
21 feb. 2025	1 CDF = 0.047 DZD	1 DZD = 21.2887 CDF
22 feb. 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
23 feb. 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
24 feb. 2025	1 CDF = 0.047 DZD	1 DZD = 21.2818 CDF
25 feb. 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3185 CDF
26 feb. 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3263 CDF
27 feb. 2025	1 CDF = 0.0469 DZD	1 DZD = 21.328 CDF
28 feb. 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2214 CDF

Mar 2025

Data	CDF-DZD	DZD-CDF
01 mar. 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2255 CDF
02 mar. 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2338 CDF
03 mar. 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3004 CDF
04 mar. 2025	1 CDF = 0.0468 DZD	1 DZD = 21.3463 CDF
05 mar. 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4659 CDF
06 mar. 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5395 CDF
07 mar. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5815 CDF
08 mar. 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
09 mar. 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
10 mar. 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5111 CDF
11 mar. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5905 CDF
12 mar. 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5433 CDF
13 mar. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5802 CDF
14 mar. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5811 CDF
15 mar. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.616 CDF
16 mar. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6054 CDF
17 mar. 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5305 CDF
18 mar. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5912 CDF
19 mar. 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5084 CDF
20 mar. 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4809 CDF
21 mar. 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4183 CDF
22 mar. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
23 mar. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
24 mar. 2025	1 CDF = 0.0465 DZD	1 DZD = 21.526 CDF
25 mar. 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4516 CDF
26 mar. 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4121 CDF
27 mar. 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4407 CDF
28 mar. 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4304 CDF
29 mar. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
30 mar. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
31 mar. 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4731 CDF

Apr 2025

Data	CDF-DZD	DZD-CDF
01 apr. 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4043 CDF
02 apr. 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4534 CDF
03 apr. 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5702 CDF

Info schimb valutar CDF-DZD si DZD-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri