> Schimb Valutar 2026 - CDF-CZK si CZK-CDF

Schimb Valutar 2026 - CDF-CZK si CZK-CDF

Schimb valutar CDF-CZK si CZK-CDF

Verificati aici ratele de schimb pentru CDF-CZK si CZK-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0092 CZK

1 CZK = 108,2499 CDF

1An 2Ani 3Ani

CDF in CZKCZK in CDF

Jan 2026

Data	CDF-CZK	CZK-CDF
01 ian. 2026	1 CDF = 0.0095 CZK	1 CZK = 105.164 CDF
02 ian. 2026	1 CDF = 0.0095 CZK	1 CZK = 104.9941 CDF
03 ian. 2026	1 CDF = 0.0094 CZK	1 CZK = 106.5911 CDF
04 ian. 2026	1 CDF = 0.0094 CZK	1 CZK = 106.5911 CDF
05 ian. 2026	1 CDF = 0.0094 CZK	1 CZK = 106.11 CDF
06 ian. 2026	1 CDF = 0.0094 CZK	1 CZK = 106.2052 CDF
07 ian. 2026	1 CDF = 0.0092 CZK	1 CZK = 108.1347 CDF
08 ian. 2026	1 CDF = 0.0093 CZK	1 CZK = 108.0062 CDF
09 ian. 2026	1 CDF = 0.0092 CZK	1 CZK = 108.4044 CDF
10 ian. 2026	1 CDF = 0.0092 CZK	1 CZK = 108.2759 CDF
11 ian. 2026	1 CDF = 0.0092 CZK	1 CZK = 108.2759 CDF
12 ian. 2026	1 CDF = 0.0092 CZK	1 CZK = 108.7066 CDF
13 ian. 2026	1 CDF = 0.0096 CZK	1 CZK = 104.5299 CDF
14 ian. 2026	1 CDF = 0.0096 CZK	1 CZK = 104.4647 CDF
15 ian. 2026	1 CDF = 0.0095 CZK	1 CZK = 105.4499 CDF
16 ian. 2026	1 CDF = 0.0095 CZK	1 CZK = 105.4514 CDF
17 ian. 2026	1 CDF = 0.0096 CZK	1 CZK = 103.9866 CDF
18 ian. 2026	1 CDF = 0.0096 CZK	1 CZK = 103.9866 CDF
19 ian. 2026	1 CDF = 0.0096 CZK	1 CZK = 104.1378 CDF
20 ian. 2026	1 CDF = 0.0095 CZK	1 CZK = 104.8708 CDF
21 ian. 2026	1 CDF = 0.0096 CZK	1 CZK = 103.7922 CDF
22 ian. 2026	1 CDF = 0.0096 CZK	1 CZK = 103.735 CDF
23 ian. 2026	1 CDF = 0.0095 CZK	1 CZK = 105.4771 CDF
24 ian. 2026	1 CDF = 0.0094 CZK	1 CZK = 106.2352 CDF
25 ian. 2026	1 CDF = 0.0094 CZK	1 CZK = 106.2352 CDF
26 ian. 2026	1 CDF = 0.0094 CZK	1 CZK = 106.5002 CDF
27 ian. 2026	1 CDF = 0.0092 CZK	1 CZK = 108.1959 CDF
28 ian. 2026	1 CDF = 0.0091 CZK	1 CZK = 110.4482 CDF
29 ian. 2026	1 CDF = 0.0091 CZK	1 CZK = 110.0802 CDF
30 ian. 2026	1 CDF = 0.009 CZK	1 CZK = 110.6453 CDF
31 ian. 2026	1 CDF = 0.0091 CZK	1 CZK = 110.3344 CDF

Feb 2026

Data	CDF-CZK	CZK-CDF
01 feb. 2026	1 CDF = 0.0091 CZK	1 CZK = 110.3344 CDF
02 feb. 2026	1 CDF = 0.009 CZK	1 CZK = 110.5199 CDF
03 feb. 2026	1 CDF = 0.0096 CZK	1 CZK = 104.4942 CDF
04 feb. 2026	1 CDF = 0.0094 CZK	1 CZK = 106.7917 CDF
05 feb. 2026	1 CDF = 0.0093 CZK	1 CZK = 108.0034 CDF
06 feb. 2026	1 CDF = 0.0092 CZK	1 CZK = 108.4686 CDF
07 feb. 2026	1 CDF = 0.0093 CZK	1 CZK = 107.2956 CDF
08 feb. 2026	1 CDF = 0.0093 CZK	1 CZK = 107.2956 CDF
09 feb. 2026	1 CDF = 0.0093 CZK	1 CZK = 107.8828 CDF
10 feb. 2026	1 CDF = 0.0092 CZK	1 CZK = 108.6125 CDF
11 feb. 2026	1 CDF = 0.0092 CZK	1 CZK = 108.4849 CDF
12 feb. 2026	1 CDF = 0.0092 CZK	1 CZK = 108.9634 CDF
13 feb. 2026	1 CDF = 0.0091 CZK	1 CZK = 109.4975 CDF
14 feb. 2026	1 CDF = 0.0091 CZK	1 CZK = 110.2957 CDF
15 feb. 2026	1 CDF = 0.0091 CZK	1 CZK = 110.2957 CDF
16 feb. 2026	1 CDF = 0.0091 CZK	1 CZK = 110.1714 CDF
17 feb. 2026	1 CDF = 0.0091 CZK	1 CZK = 109.9145 CDF
18 feb. 2026	1 CDF = 0.0091 CZK	1 CZK = 110.0967 CDF
19 feb. 2026	1 CDF = 0.009 CZK	1 CZK = 110.5064 CDF
20 feb. 2026	1 CDF = 0.0091 CZK	1 CZK = 110.1811 CDF
21 feb. 2026	1 CDF = 0.009 CZK	1 CZK = 110.9001 CDF
22 feb. 2026	1 CDF = 0.009 CZK	1 CZK = 110.9001 CDF
23 feb. 2026	1 CDF = 0.009 CZK	1 CZK = 110.8362 CDF
24 feb. 2026	1 CDF = 0.009 CZK	1 CZK = 110.8424 CDF
25 feb. 2026	1 CDF = 0.0097 CZK	1 CZK = 103.6158 CDF
26 feb. 2026	1 CDF = 0.0096 CZK	1 CZK = 104.0357 CDF
27 feb. 2026	1 CDF = 0.0095 CZK	1 CZK = 104.8902 CDF
28 feb. 2026	1 CDF = 0.0093 CZK	1 CZK = 107.704 CDF

Mar 2026

Data	CDF-CZK	CZK-CDF
01 mar. 2026	1 CDF = 0.0093 CZK	1 CZK = 107.704 CDF
02 mar. 2026	1 CDF = 0.0094 CZK	1 CZK = 106.7471 CDF
03 mar. 2026	1 CDF = 0.0094 CZK	1 CZK = 106.1391 CDF
04 mar. 2026	1 CDF = 0.0093 CZK	1 CZK = 107.7836 CDF
05 mar. 2026	1 CDF = 0.0093 CZK	1 CZK = 107.6342 CDF
06 mar. 2026	1 CDF = 0.0093 CZK	1 CZK = 107.1024 CDF
07 mar. 2026	1 CDF = 0.0094 CZK	1 CZK = 105.8748 CDF
08 mar. 2026	1 CDF = 0.0094 CZK	1 CZK = 105.8748 CDF
09 mar. 2026	1 CDF = 0.0095 CZK	1 CZK = 105.3233 CDF
10 mar. 2026	1 CDF = 0.0097 CZK	1 CZK = 103.0918 CDF
11 mar. 2026	1 CDF = 0.0097 CZK	1 CZK = 103.4517 CDF
12 mar. 2026	1 CDF = 0.0097 CZK	1 CZK = 103.0062 CDF
13 mar. 2026	1 CDF = 0.0098 CZK	1 CZK = 102.081 CDF
14 mar. 2026	1 CDF = 0.0095 CZK	1 CZK = 105.3177 CDF
15 mar. 2026	1 CDF = 0.0095 CZK	1 CZK = 105.3177 CDF
16 mar. 2026	1 CDF = 0.0094 CZK	1 CZK = 106.0538 CDF
17 mar. 2026	1 CDF = 0.0094 CZK	1 CZK = 106.7438 CDF
18 mar. 2026	1 CDF = 0.0094 CZK	1 CZK = 106.7692 CDF
19 mar. 2026	1 CDF = 0.0094 CZK	1 CZK = 106.3518 CDF
20 mar. 2026	1 CDF = 0.0093 CZK	1 CZK = 107.4363 CDF
21 mar. 2026	1 CDF = 0.0093 CZK	1 CZK = 107.5691 CDF
22 mar. 2026	1 CDF = 0.0093 CZK	1 CZK = 107.5691 CDF
23 mar. 2026	1 CDF = 0.0093 CZK	1 CZK = 107.5464 CDF
24 mar. 2026	1 CDF = 0.0093 CZK	1 CZK = 107.5602 CDF
25 mar. 2026	1 CDF = 0.0093 CZK	1 CZK = 108.0985 CDF
26 mar. 2026	1 CDF = 0.0093 CZK	1 CZK = 107.4162 CDF
27 mar. 2026	1 CDF = 0.0093 CZK	1 CZK = 107.225 CDF
28 mar. 2026	1 CDF = 0.0093 CZK	1 CZK = 107.113 CDF
29 mar. 2026	1 CDF = 0.0093 CZK	1 CZK = 107.113 CDF
30 mar. 2026	1 CDF = 0.0094 CZK	1 CZK = 106.8559 CDF
31 mar. 2026	1 CDF = 0.0093 CZK	1 CZK = 107.067 CDF

Apr 2026

Data	CDF-CZK	CZK-CDF
01 apr. 2026	1 CDF = 0.0092 CZK	1 CZK = 108.2143 CDF
02 apr. 2026	1 CDF = 0.0093 CZK	1 CZK = 107.6914 CDF
03 apr. 2026	1 CDF = 0.0093 CZK	1 CZK = 108.0571 CDF
04 apr. 2026	1 CDF = 0.0092 CZK	1 CZK = 108.2754 CDF
05 apr. 2026	1 CDF = 0.0092 CZK	1 CZK = 108.2754 CDF
06 apr. 2026	1 CDF = 0.0092 CZK	1 CZK = 108.6347 CDF
07 apr. 2026	1 CDF = 0.0092 CZK	1 CZK = 108.433 CDF
08 apr. 2026	1 CDF = 0.0091 CZK	1 CZK = 110.3668 CDF
09 apr. 2026	1 CDF = 0.0091 CZK	1 CZK = 110.1473 CDF
10 apr. 2026	1 CDF = 0.009 CZK	1 CZK = 110.5636 CDF
11 apr. 2026	1 CDF = 0.009 CZK	1 CZK = 110.6386 CDF
12 apr. 2026	1 CDF = 0.009 CZK	1 CZK = 110.6386 CDF
13 apr. 2026	1 CDF = 0.0091 CZK	1 CZK = 110.3358 CDF
14 apr. 2026	1 CDF = 0.0089 CZK	1 CZK = 111.8926 CDF
15 apr. 2026	1 CDF = 0.009 CZK	1 CZK = 111.7086 CDF
16 apr. 2026	1 CDF = 0.009 CZK	1 CZK = 111.536 CDF
17 apr. 2026	1 CDF = 0.0089 CZK	1 CZK = 111.8448 CDF
18 apr. 2026	1 CDF = 0.0089 CZK	1 CZK = 111.9484 CDF
19 apr. 2026	1 CDF = 0.0089 CZK	1 CZK = 111.9484 CDF
20 apr. 2026	1 CDF = 0.0089 CZK	1 CZK = 111.9881 CDF
21 apr. 2026	1 CDF = 0.0089 CZK	1 CZK = 111.8944 CDF
22 apr. 2026	1 CDF = 0.009 CZK	1 CZK = 111.5525 CDF
23 apr. 2026	1 CDF = 0.009 CZK	1 CZK = 111.0633 CDF
24 apr. 2026	1 CDF = 0.009 CZK	1 CZK = 111.2156 CDF
25 apr. 2026	1 CDF = 0.009 CZK	1 CZK = 111.4186 CDF
26 apr. 2026	1 CDF = 0.009 CZK	1 CZK = 111.4186 CDF
27 apr. 2026	1 CDF = 0.009 CZK	1 CZK = 111.647 CDF
28 apr. 2026	1 CDF = 0.009 CZK	1 CZK = 111.4347 CDF
29 apr. 2026	1 CDF = 0.009 CZK	1 CZK = 111.4845 CDF
30 apr. 2026	1 CDF = 0.009 CZK	1 CZK = 111.5752 CDF

May 2026

Data	CDF-CZK	CZK-CDF
01 mai 2026	1 CDF = 0.0089 CZK	1 CZK = 111.8404 CDF
02 mai 2026	1 CDF = 0.009 CZK	1 CZK = 111.6098 CDF
03 mai 2026	1 CDF = 0.009 CZK	1 CZK = 111.6098 CDF
04 mai 2026	1 CDF = 0.009 CZK	1 CZK = 111.2472 CDF
05 mai 2026	1 CDF = 0.009 CZK	1 CZK = 111.0488 CDF
06 mai 2026	1 CDF = 0.0089 CZK	1 CZK = 112.1381 CDF
07 mai 2026	1 CDF = 0.0089 CZK	1 CZK = 112.0936 CDF
08 mai 2026	1 CDF = 0.0089 CZK	1 CZK = 112.0822 CDF
09 mai 2026	1 CDF = 0.0091 CZK	1 CZK = 109.7559 CDF
10 mai 2026	1 CDF = 0.0091 CZK	1 CZK = 109.7559 CDF
11 mai 2026	1 CDF = 0.0091 CZK	1 CZK = 109.5961 CDF
12 mai 2026	1 CDF = 0.0093 CZK	1 CZK = 107.117 CDF

Info schimb valutar CDF-CZK si CZK-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri