> Schimb Valutar 2025 - CDF-CZK si CZK-CDF

Schimb Valutar 2025 - CDF-CZK si CZK-CDF

Schimb valutar CDF-CZK si CZK-CDF

Verificati aici ratele de schimb pentru CDF-CZK si CZK-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0083 CZK

1 CZK = 120,2767 CDF

1An 2Ani 3Ani

CDF in CZKCZK in CDF

Jan 2025

Data	CDF-CZK	CZK-CDF
01 ian. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.6509 CDF
02 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.6855 CDF
03 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.4099 CDF
04 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.5277 CDF
05 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.5277 CDF
06 ian. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.8015 CDF
07 ian. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.6343 CDF
08 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.4225 CDF
09 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.7238 CDF
10 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.855 CDF
11 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.2376 CDF
12 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.2376 CDF
13 ian. 2025	1 CDF = 0.0086 CZK	1 CZK = 116.0984 CDF
14 ian. 2025	1 CDF = 0.0086 CZK	1 CZK = 116.4208 CDF
15 ian. 2025	1 CDF = 0.0086 CZK	1 CZK = 115.7715 CDF
16 ian. 2025	1 CDF = 0.0087 CZK	1 CZK = 115.4352 CDF
17 ian. 2025	1 CDF = 0.0087 CZK	1 CZK = 115.5266 CDF
18 ian. 2025	1 CDF = 0.0087 CZK	1 CZK = 115.2889 CDF
19 ian. 2025	1 CDF = 0.0087 CZK	1 CZK = 115.2257 CDF
20 ian. 2025	1 CDF = 0.0086 CZK	1 CZK = 115.6447 CDF
21 ian. 2025	1 CDF = 0.0086 CZK	1 CZK = 116.6753 CDF
22 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.7776 CDF
23 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.8101 CDF
24 ian. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.8259 CDF
25 ian. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.9909 CDF
26 ian. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.9909 CDF
27 ian. 2025	1 CDF = 0.0084 CZK	1 CZK = 119.1723 CDF
28 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 118.1576 CDF
29 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.9203 CDF
30 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.7484 CDF
31 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.7345 CDF

Feb 2025

Data	CDF-CZK	CZK-CDF
01 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.3094 CDF
02 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.3094 CDF
03 feb. 2025	1 CDF = 0.0086 CZK	1 CZK = 116.0238 CDF
04 feb. 2025	1 CDF = 0.0086 CZK	1 CZK = 116.9024 CDF
05 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 118.078 CDF
06 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.6843 CDF
07 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.8127 CDF
08 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.3752 CDF
09 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.3752 CDF
10 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.4751 CDF
11 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 118.1362 CDF
12 feb. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.7907 CDF
13 feb. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.9223 CDF
14 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 119.8395 CDF
15 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 120.1541 CDF
16 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 120.1541 CDF
17 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 119.9055 CDF
18 feb. 2025	1 CDF = 0.0084 CZK	1 CZK = 119.3917 CDF
19 feb. 2025	1 CDF = 0.0084 CZK	1 CZK = 119.1417 CDF
20 feb. 2025	1 CDF = 0.0084 CZK	1 CZK = 119.5297 CDF
21 feb. 2025	1 CDF = 0.0084 CZK	1 CZK = 119.7514 CDF
22 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 119.7765 CDF
23 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 119.7765 CDF
24 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 119.7915 CDF
25 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 120.7212 CDF
26 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 120.7631 CDF
27 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 120.3605 CDF
28 feb. 2025	1 CDF = 0.0084 CZK	1 CZK = 119.3829 CDF

Mar 2025

Data	CDF-CZK	CZK-CDF
01 mar. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.8166 CDF
02 mar. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.8166 CDF
03 mar. 2025	1 CDF = 0.0083 CZK	1 CZK = 119.8014 CDF
04 mar. 2025	1 CDF = 0.0083 CZK	1 CZK = 120.8826 CDF
05 mar. 2025	1 CDF = 0.0081 CZK	1 CZK = 122.7478 CDF
06 mar. 2025	1 CDF = 0.0081 CZK	1 CZK = 123.9921 CDF
07 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.6913 CDF
08 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.8876 CDF
09 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.8876 CDF
10 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.8969 CDF
11 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 125.7379 CDF
12 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 125.4089 CDF
13 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.497 CDF
14 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 125.4449 CDF
15 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 125.0516 CDF
16 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 125.0516 CDF
17 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 125.1798 CDF
18 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 125.1195 CDF
19 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 125.4172 CDF
20 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.3337 CDF
21 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.4633 CDF
22 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.3437 CDF
23 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.3437 CDF
24 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.7116 CDF
25 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.9621 CDF
26 mar. 2025	1 CDF = 0.0081 CZK	1 CZK = 124.1834 CDF
27 mar. 2025	1 CDF = 0.0081 CZK	1 CZK = 123.9314 CDF
28 mar. 2025	1 CDF = 0.0081 CZK	1 CZK = 124.0063 CDF
29 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.7719 CDF
30 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.7719 CDF
31 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.5175 CDF

Apr 2025

Data	CDF-CZK	CZK-CDF
01 apr. 2025	1 CDF = 0.0081 CZK	1 CZK = 124.06 CDF
02 apr. 2025	1 CDF = 0.008 CZK	1 CZK = 124.3293 CDF
03 apr. 2025	1 CDF = 0.0078 CZK	1 CZK = 127.3965 CDF
04 apr. 2025	1 CDF = 0.0079 CZK	1 CZK = 126.8024 CDF

Info schimb valutar CDF-CZK si CZK-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri