> Schimb Valutar 2025 - CDF-CZK si CZK-CDF

Schimb Valutar 2025 - CDF-CZK si CZK-CDF

Schimb valutar CDF-CZK si CZK-CDF

Verificati aici ratele de schimb pentru CDF-CZK si CZK-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,008 CZK

1 CZK = 124,3695 CDF

1An 2Ani 3Ani

CDF in CZKCZK in CDF

Jan 2025

Data	CDF-CZK	CZK-CDF
01 ian. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.6509 CDF
02 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.6855 CDF
03 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.4099 CDF
04 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.5277 CDF
05 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.5277 CDF
06 ian. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.8015 CDF
07 ian. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.6343 CDF
08 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.4225 CDF
09 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.7238 CDF
10 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.855 CDF
11 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.2376 CDF
12 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.2376 CDF
13 ian. 2025	1 CDF = 0.0086 CZK	1 CZK = 116.0984 CDF
14 ian. 2025	1 CDF = 0.0086 CZK	1 CZK = 116.4208 CDF
15 ian. 2025	1 CDF = 0.0086 CZK	1 CZK = 115.7715 CDF
16 ian. 2025	1 CDF = 0.0087 CZK	1 CZK = 115.4352 CDF
17 ian. 2025	1 CDF = 0.0087 CZK	1 CZK = 115.5266 CDF
18 ian. 2025	1 CDF = 0.0087 CZK	1 CZK = 115.2889 CDF
19 ian. 2025	1 CDF = 0.0087 CZK	1 CZK = 115.2257 CDF
20 ian. 2025	1 CDF = 0.0086 CZK	1 CZK = 115.6447 CDF
21 ian. 2025	1 CDF = 0.0086 CZK	1 CZK = 116.6753 CDF
22 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.7776 CDF
23 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.8101 CDF
24 ian. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.8259 CDF
25 ian. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.9909 CDF
26 ian. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.9909 CDF
27 ian. 2025	1 CDF = 0.0084 CZK	1 CZK = 119.1723 CDF
28 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 118.1576 CDF
29 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.9203 CDF
30 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.7484 CDF
31 ian. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.7345 CDF

Feb 2025

Data	CDF-CZK	CZK-CDF
01 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.3094 CDF
02 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.3094 CDF
03 feb. 2025	1 CDF = 0.0086 CZK	1 CZK = 116.0238 CDF
04 feb. 2025	1 CDF = 0.0086 CZK	1 CZK = 116.9024 CDF
05 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 118.078 CDF
06 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.6843 CDF
07 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.8127 CDF
08 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.3752 CDF
09 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.3752 CDF
10 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.4751 CDF
11 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 118.1362 CDF
12 feb. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.7907 CDF
13 feb. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.9223 CDF
14 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 119.8395 CDF
15 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 120.1541 CDF
16 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 120.1541 CDF
17 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 119.9055 CDF
18 feb. 2025	1 CDF = 0.0084 CZK	1 CZK = 119.3917 CDF
19 feb. 2025	1 CDF = 0.0084 CZK	1 CZK = 119.1417 CDF
20 feb. 2025	1 CDF = 0.0084 CZK	1 CZK = 119.5297 CDF
21 feb. 2025	1 CDF = 0.0084 CZK	1 CZK = 119.7514 CDF
22 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 119.7765 CDF
23 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 119.7765 CDF
24 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 119.7915 CDF
25 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 120.7212 CDF
26 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 120.7631 CDF
27 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 120.3605 CDF
28 feb. 2025	1 CDF = 0.0084 CZK	1 CZK = 119.3829 CDF

Mar 2025

Data	CDF-CZK	CZK-CDF
01 mar. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.8166 CDF
02 mar. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.8166 CDF
03 mar. 2025	1 CDF = 0.0083 CZK	1 CZK = 119.8014 CDF
04 mar. 2025	1 CDF = 0.0083 CZK	1 CZK = 120.8826 CDF
05 mar. 2025	1 CDF = 0.0081 CZK	1 CZK = 122.7478 CDF
06 mar. 2025	1 CDF = 0.0081 CZK	1 CZK = 123.9921 CDF
07 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.6913 CDF
08 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.8876 CDF
09 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.8876 CDF
10 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.8969 CDF
11 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 125.7379 CDF
12 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 125.4089 CDF
13 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.497 CDF
14 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 125.4449 CDF
15 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 125.0516 CDF
16 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 125.0516 CDF
17 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 125.1798 CDF
18 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 125.1195 CDF
19 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 125.4172 CDF
20 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.3337 CDF
21 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.4633 CDF
22 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.3437 CDF
23 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.3437 CDF
24 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.7116 CDF
25 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.9621 CDF
26 mar. 2025	1 CDF = 0.0081 CZK	1 CZK = 124.1834 CDF
27 mar. 2025	1 CDF = 0.0081 CZK	1 CZK = 123.9314 CDF
28 mar. 2025	1 CDF = 0.0081 CZK	1 CZK = 124.0063 CDF
29 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.7719 CDF
30 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.7719 CDF
31 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.5175 CDF

Apr 2025

Data	CDF-CZK	CZK-CDF
01 apr. 2025	1 CDF = 0.0081 CZK	1 CZK = 124.06 CDF
02 apr. 2025	1 CDF = 0.008 CZK	1 CZK = 124.3293 CDF
03 apr. 2025	1 CDF = 0.0078 CZK	1 CZK = 127.3965 CDF
04 apr. 2025	1 CDF = 0.0079 CZK	1 CZK = 126.436 CDF
05 apr. 2025	1 CDF = 0.008 CZK	1 CZK = 124.6659 CDF
06 apr. 2025	1 CDF = 0.008 CZK	1 CZK = 124.6659 CDF
07 apr. 2025	1 CDF = 0.008 CZK	1 CZK = 125.1199 CDF
08 apr. 2025	1 CDF = 0.008 CZK	1 CZK = 124.9022 CDF
09 apr. 2025	1 CDF = 0.0079 CZK	1 CZK = 125.9761 CDF
10 apr. 2025	1 CDF = 0.0079 CZK	1 CZK = 126.842 CDF
11 apr. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.0161 CDF
12 apr. 2025	1 CDF = 0.0077 CZK	1 CZK = 129.9651 CDF
13 apr. 2025	1 CDF = 0.0077 CZK	1 CZK = 129.9651 CDF
14 apr. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5397 CDF
15 apr. 2025	1 CDF = 0.0077 CZK	1 CZK = 129.7911 CDF
16 apr. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.6224 CDF
17 apr. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.6108 CDF
18 apr. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5437 CDF
19 apr. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5437 CDF
20 apr. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5437 CDF
21 apr. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5437 CDF
22 apr. 2025	1 CDF = 0.0076 CZK	1 CZK = 131.7899 CDF
23 apr. 2025	1 CDF = 0.0076 CZK	1 CZK = 131.1785 CDF
24 apr. 2025	1 CDF = 0.0076 CZK	1 CZK = 130.956 CDF
25 apr. 2025	1 CDF = 0.0076 CZK	1 CZK = 131.1125 CDF
26 apr. 2025	1 CDF = 0.0076 CZK	1 CZK = 130.903 CDF
27 apr. 2025	1 CDF = 0.0076 CZK	1 CZK = 130.903 CDF
28 apr. 2025	1 CDF = 0.0076 CZK	1 CZK = 130.8914 CDF
29 apr. 2025	1 CDF = 0.0076 CZK	1 CZK = 131.3714 CDF
30 apr. 2025	1 CDF = 0.0076 CZK	1 CZK = 131.3856 CDF

May 2025

Data	CDF-CZK	CZK-CDF
01 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.7037 CDF
02 mai 2025	1 CDF = 0.0076 CZK	1 CZK = 130.8347 CDF
03 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.2247 CDF
04 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.2247 CDF
05 mai 2025	1 CDF = 0.0076 CZK	1 CZK = 130.7319 CDF
06 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.395 CDF
07 mai 2025	1 CDF = 0.0076 CZK	1 CZK = 130.8806 CDF
08 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.1905 CDF
09 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 129.6972 CDF
10 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 129.4872 CDF
11 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 129.4872 CDF
12 mai 2025	1 CDF = 0.0078 CZK	1 CZK = 127.6527 CDF
13 mai 2025	1 CDF = 0.0078 CZK	1 CZK = 127.8566 CDF
14 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 129.2604 CDF
15 mai 2025	1 CDF = 0.0078 CZK	1 CZK = 128.8371 CDF
16 mai 2025	1 CDF = 0.0078 CZK	1 CZK = 128.9715 CDF
17 mai 2025	1 CDF = 0.0078 CZK	1 CZK = 128.7138 CDF
18 mai 2025	1 CDF = 0.0078 CZK	1 CZK = 128.7138 CDF
19 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 129.9389 CDF
20 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 129.5693 CDF
21 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 129.6245 CDF
22 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.0029 CDF
23 mai 2025	1 CDF = 0.0076 CZK	1 CZK = 130.8306 CDF
24 mai 2025	1 CDF = 0.0076 CZK	1 CZK = 131.0217 CDF
25 mai 2025	1 CDF = 0.0076 CZK	1 CZK = 131.0217 CDF
26 mai 2025	1 CDF = 0.0076 CZK	1 CZK = 131.1114 CDF
27 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5409 CDF
28 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.219 CDF
29 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 129.691 CDF
30 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.4247 CDF
31 mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.4028 CDF

Jun 2025

Data	CDF-CZK	CZK-CDF
01 iun. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.4028 CDF
02 iun. 2025	1 CDF = 0.0076 CZK	1 CZK = 131.3263 CDF
03 iun. 2025	1 CDF = 0.0076 CZK	1 CZK = 131.0972 CDF
04 iun. 2025	1 CDF = 0.0076 CZK	1 CZK = 131.4834 CDF
05 iun. 2025	1 CDF = 0.0075 CZK	1 CZK = 132.6456 CDF
06 iun. 2025	1 CDF = 0.0075 CZK	1 CZK = 132.9119 CDF
07 iun. 2025	1 CDF = 0.0076 CZK	1 CZK = 132.4114 CDF
08 iun. 2025	1 CDF = 0.0076 CZK	1 CZK = 132.4114 CDF
09 iun. 2025	1 CDF = 0.0075 CZK	1 CZK = 132.5112 CDF
10 iun. 2025	1 CDF = 0.0075 CZK	1 CZK = 132.8439 CDF
11 iun. 2025	1 CDF = 0.0075 CZK	1 CZK = 132.6611 CDF
12 iun. 2025	1 CDF = 0.0074 CZK	1 CZK = 134.5146 CDF
13 iun. 2025	1 CDF = 0.0075 CZK	1 CZK = 133.3136 CDF
14 iun. 2025	1 CDF = 0.0075 CZK	1 CZK = 133.8083 CDF

Info schimb valutar CDF-CZK si CZK-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri