> Schimb Valutar 2025 - CDF-CVE si CVE-CDF

Schimb Valutar 2025 - CDF-CVE si CVE-CDF

Schimb valutar CDF-CVE si CVE-CDF

Verificati aici ratele de schimb pentru CDF-CVE si CVE-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0354 CVE

1 CVE = 28,2296 CDF

1An 2Ani 3Ani

CDF in CVECVE in CDF

Jan 2025

Data	CDF-CVE	CVE-CDF
01 ian. 2025	1 CDF = 0.0367 CVE	1 CVE = 27.212 CDF
02 ian. 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8905 CDF
03 ian. 2025	1 CDF = 0.0373 CVE	1 CVE = 26.7835 CDF
04 ian. 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8328 CDF
05 ian. 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8328 CDF
06 ian. 2025	1 CDF = 0.0369 CVE	1 CVE = 27.0864 CDF
07 ian. 2025	1 CDF = 0.0369 CVE	1 CVE = 27.0925 CDF
08 ian. 2025	1 CDF = 0.0374 CVE	1 CVE = 26.7685 CDF
09 ian. 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8147 CDF
10 ian. 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8157 CDF
11 ian. 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6958 CDF
12 ian. 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6958 CDF
13 ian. 2025	1 CDF = 0.0377 CVE	1 CVE = 26.5279 CDF
14 ian. 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6591 CDF
15 ian. 2025	1 CDF = 0.0378 CVE	1 CVE = 26.4888 CDF
16 ian. 2025	1 CDF = 0.0378 CVE	1 CVE = 26.4214 CDF
17 ian. 2025	1 CDF = 0.0378 CVE	1 CVE = 26.4875 CDF
18 ian. 2025	1 CDF = 0.0377 CVE	1 CVE = 26.4963 CDF
19 ian. 2025	1 CDF = 0.0377 CVE	1 CVE = 26.4963 CDF
20 ian. 2025	1 CDF = 0.0378 CVE	1 CVE = 26.4592 CDF
21 ian. 2025	1 CDF = 0.0376 CVE	1 CVE = 26.6188 CDF
22 ian. 2025	1 CDF = 0.0374 CVE	1 CVE = 26.7621 CDF
23 ian. 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8271 CDF
24 ian. 2025	1 CDF = 0.037 CVE	1 CVE = 27.0564 CDF
25 ian. 2025	1 CDF = 0.0369 CVE	1 CVE = 27.1057 CDF
26 ian. 2025	1 CDF = 0.0369 CVE	1 CVE = 27.1057 CDF
27 ian. 2025	1 CDF = 0.0369 CVE	1 CVE = 27.125 CDF
28 ian. 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8713 CDF
29 ian. 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8533 CDF
30 ian. 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8272 CDF
31 ian. 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8569 CDF

Feb 2025

Data	CDF-CVE	CVE-CDF
01 feb. 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8569 CDF
02 feb. 2025	1 CDF = 0.0373 CVE	1 CVE = 26.812 CDF
03 feb. 2025	1 CDF = 0.0377 CVE	1 CVE = 26.5389 CDF
04 feb. 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6826 CDF
05 feb. 2025	1 CDF = 0.0372 CVE	1 CVE = 26.9093 CDF
06 feb. 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8226 CDF
07 feb. 2025	1 CDF = 0.0373 CVE	1 CVE = 26.817 CDF
08 feb. 2025	1 CDF = 0.0374 CVE	1 CVE = 26.7609 CDF
09 feb. 2025	1 CDF = 0.0374 CVE	1 CVE = 26.7609 CDF
10 feb. 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6999 CDF
11 feb. 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8732 CDF
12 feb. 2025	1 CDF = 0.037 CVE	1 CVE = 27.0192 CDF
13 feb. 2025	1 CDF = 0.0369 CVE	1 CVE = 27.0705 CDF
14 feb. 2025	1 CDF = 0.0368 CVE	1 CVE = 27.1883 CDF
15 feb. 2025	1 CDF = 0.0366 CVE	1 CVE = 27.2876 CDF
16 feb. 2025	1 CDF = 0.0366 CVE	1 CVE = 27.2876 CDF
17 feb. 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2433 CDF
18 feb. 2025	1 CDF = 0.0368 CVE	1 CVE = 27.1738 CDF
19 feb. 2025	1 CDF = 0.0368 CVE	1 CVE = 27.1446 CDF
20 feb. 2025	1 CDF = 0.0368 CVE	1 CVE = 27.1818 CDF
21 feb. 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2268 CDF
22 feb. 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2398 CDF
23 feb. 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2398 CDF
24 feb. 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2543 CDF
25 feb. 2025	1 CDF = 0.0366 CVE	1 CVE = 27.3423 CDF
26 feb. 2025	1 CDF = 0.0366 CVE	1 CVE = 27.3181 CDF
27 feb. 2025	1 CDF = 0.0367 CVE	1 CVE = 27.276 CDF
28 feb. 2025	1 CDF = 0.0369 CVE	1 CVE = 27.0809 CDF

Mar 2025

Data	CDF-CVE	CVE-CDF
01 mar. 2025	1 CDF = 0.0372 CVE	1 CVE = 26.9039 CDF
02 mar. 2025	1 CDF = 0.037 CVE	1 CVE = 27.0348 CDF
03 mar. 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2619 CDF
04 mar. 2025	1 CDF = 0.0364 CVE	1 CVE = 27.4453 CDF
05 mar. 2025	1 CDF = 0.0359 CVE	1 CVE = 27.884 CDF
06 mar. 2025	1 CDF = 0.0355 CVE	1 CVE = 28.166 CDF
07 mar. 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2841 CDF
08 mar. 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2546 CDF
09 mar. 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2546 CDF
10 mar. 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2785 CDF
11 mar. 2025	1 CDF = 0.0352 CVE	1 CVE = 28.4352 CDF
12 mar. 2025	1 CDF = 0.0352 CVE	1 CVE = 28.403 CDF
13 mar. 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3193 CDF
14 mar. 2025	1 CDF = 0.0352 CVE	1 CVE = 28.4414 CDF
15 mar. 2025	1 CDF = 0.0351 CVE	1 CVE = 28.4887 CDF
16 mar. 2025	1 CDF = 0.0351 CVE	1 CVE = 28.4887 CDF
17 mar. 2025	1 CDF = 0.0352 CVE	1 CVE = 28.4265 CDF
18 mar. 2025	1 CDF = 0.0351 CVE	1 CVE = 28.4671 CDF
19 mar. 2025	1 CDF = 0.0351 CVE	1 CVE = 28.4516 CDF
20 mar. 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2436 CDF
21 mar. 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2558 CDF
22 mar. 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3615 CDF
23 mar. 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3615 CDF
24 mar. 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2234 CDF
25 mar. 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2188 CDF
26 mar. 2025	1 CDF = 0.0356 CVE	1 CVE = 28.0744 CDF
27 mar. 2025	1 CDF = 0.0356 CVE	1 CVE = 28.0972 CDF
28 mar. 2025	1 CDF = 0.0357 CVE	1 CVE = 28.0395 CDF
29 mar. 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3629 CDF
30 mar. 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3629 CDF
31 mar. 2025	1 CDF = 0.0355 CVE	1 CVE = 28.1845 CDF

Apr 2025

Data	CDF-CVE	CVE-CDF
01 apr. 2025	1 CDF = 0.0356 CVE	1 CVE = 28.0925 CDF
02 apr. 2025	1 CDF = 0.0355 CVE	1 CVE = 28.1353 CDF
03 apr. 2025	1 CDF = 0.0348 CVE	1 CVE = 28.7754 CDF
04 apr. 2025	1 CDF = 0.0347 CVE	1 CVE = 28.8036 CDF
05 apr. 2025	1 CDF = 0.035 CVE	1 CVE = 28.5632 CDF
06 apr. 2025	1 CDF = 0.035 CVE	1 CVE = 28.5632 CDF
07 apr. 2025	1 CDF = 0.035 CVE	1 CVE = 28.5421 CDF
08 apr. 2025	1 CDF = 0.0351 CVE	1 CVE = 28.4862 CDF
09 apr. 2025	1 CDF = 0.0348 CVE	1 CVE = 28.7593 CDF
10 apr. 2025	1 CDF = 0.0346 CVE	1 CVE = 28.8757 CDF
11 apr. 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5723 CDF
12 apr. 2025	1 CDF = 0.0338 CVE	1 CVE = 29.6157 CDF
13 apr. 2025	1 CDF = 0.0338 CVE	1 CVE = 29.6157 CDF
14 apr. 2025	1 CDF = 0.0337 CVE	1 CVE = 29.6872 CDF
15 apr. 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5527 CDF
16 apr. 2025	1 CDF = 0.0337 CVE	1 CVE = 29.6314 CDF
17 apr. 2025	1 CDF = 0.0337 CVE	1 CVE = 29.6362 CDF
18 apr. 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5401 CDF
19 apr. 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5368 CDF
20 apr. 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5368 CDF
21 apr. 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5379 CDF
22 apr. 2025	1 CDF = 0.0334 CVE	1 CVE = 29.9771 CDF
23 apr. 2025	1 CDF = 0.0336 CVE	1 CVE = 29.7334 CDF
24 apr. 2025	1 CDF = 0.0337 CVE	1 CVE = 29.712 CDF
25 apr. 2025	1 CDF = 0.0337 CVE	1 CVE = 29.6319 CDF
26 apr. 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5672 CDF
27 apr. 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5672 CDF
28 apr. 2025	1 CDF = 0.0338 CVE	1 CVE = 29.6079 CDF
29 apr. 2025	1 CDF = 0.0337 CVE	1 CVE = 29.7176 CDF
30 apr. 2025	1 CDF = 0.0337 CVE	1 CVE = 29.6649 CDF

May 2025

Data	CDF-CVE	CVE-CDF
01 mai 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5147 CDF
02 mai 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5173 CDF
03 mai 2025	1 CDF = 0.034 CVE	1 CVE = 29.4338 CDF
04 mai 2025	1 CDF = 0.034 CVE	1 CVE = 29.4338 CDF
05 mai 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5666 CDF
06 mai 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5164 CDF
07 mai 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5953 CDF
08 mai 2025	1 CDF = 0.0339 CVE	1 CVE = 29.4606 CDF
09 mai 2025	1 CDF = 0.0341 CVE	1 CVE = 29.3337 CDF
10 mai 2025	1 CDF = 0.0342 CVE	1 CVE = 29.2314 CDF
11 mai 2025	1 CDF = 0.0342 CVE	1 CVE = 29.2314 CDF
12 mai 2025	1 CDF = 0.0346 CVE	1 CVE = 28.915 CDF
13 mai 2025	1 CDF = 0.0346 CVE	1 CVE = 28.9156 CDF
14 mai 2025	1 CDF = 0.0342 CVE	1 CVE = 29.2067 CDF
15 mai 2025	1 CDF = 0.0343 CVE	1 CVE = 29.1303 CDF
16 mai 2025	1 CDF = 0.0343 CVE	1 CVE = 29.1641 CDF
17 mai 2025	1 CDF = 0.0344 CVE	1 CVE = 29.0667 CDF
18 mai 2025	1 CDF = 0.0344 CVE	1 CVE = 29.0667 CDF
19 mai 2025	1 CDF = 0.0341 CVE	1 CVE = 29.3628 CDF
20 mai 2025	1 CDF = 0.0341 CVE	1 CVE = 29.2915 CDF
21 mai 2025	1 CDF = 0.0342 CVE	1 CVE = 29.2629 CDF
22 mai 2025	1 CDF = 0.034 CVE	1 CVE = 29.3736 CDF
23 mai 2025	1 CDF = 0.0339 CVE	1 CVE = 29.4798 CDF
24 mai 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5386 CDF
25 mai 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5386 CDF
26 mai 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5771 CDF
27 mai 2025	1 CDF = 0.0339 CVE	1 CVE = 29.4782 CDF
28 mai 2025	1 CDF = 0.034 CVE	1 CVE = 29.4195 CDF
29 mai 2025	1 CDF = 0.0341 CVE	1 CVE = 29.3136 CDF
30 mai 2025	1 CDF = 0.034 CVE	1 CVE = 29.4491 CDF
31 mai 2025	1 CDF = 0.034 CVE	1 CVE = 29.4491 CDF

Jun 2025

Data	CDF-CVE	CVE-CDF
01 iun. 2025	1 CDF = 0.034 CVE	1 CVE = 29.4491 CDF
02 iun. 2025	1 CDF = 0.0337 CVE	1 CVE = 29.6811 CDF
03 iun. 2025	1 CDF = 0.0338 CVE	1 CVE = 29.602 CDF
04 iun. 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5872 CDF
05 iun. 2025	1 CDF = 0.0335 CVE	1 CVE = 29.8348 CDF
06 iun. 2025	1 CDF = 0.0335 CVE	1 CVE = 29.8441 CDF
07 iun. 2025	1 CDF = 0.0336 CVE	1 CVE = 29.7847 CDF
08 iun. 2025	1 CDF = 0.0336 CVE	1 CVE = 29.7847 CDF
09 iun. 2025	1 CDF = 0.0335 CVE	1 CVE = 29.8263 CDF
10 iun. 2025	1 CDF = 0.0335 CVE	1 CVE = 29.8221 CDF
11 iun. 2025	1 CDF = 0.0335 CVE	1 CVE = 29.8344 CDF
12 iun. 2025	1 CDF = 0.0331 CVE	1 CVE = 30.2545 CDF
13 iun. 2025	1 CDF = 0.0333 CVE	1 CVE = 29.9938 CDF
14 iun. 2025	1 CDF = 0.0333 CVE	1 CVE = 30.0078 CDF

Info schimb valutar CDF-CVE si CVE-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri