> Schimb Valutar 2025 - CDF-CUP si CUP-CDF

Schimb Valutar 2025 - CDF-CUP si CUP-CDF

Schimb valutar CDF-CUP si CUP-CDF

Verificati aici ratele de schimb pentru CDF-CUP si CUP-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0095 CUP

1 CUP = 105,639 CDF

1An 2Ani 3Ani

CDF in CUPCUP in CDF

Jan 2025

Data	CDF-CUP	CUP-CDF
01 ian. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
02 ian. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
03 ian. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.2475 CDF
04 ian. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.2454 CDF
05 ian. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.2454 CDF
06 ian. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.2452 CDF
07 ian. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
08 ian. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.283 CDF
09 ian. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
10 ian. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
11 ian. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
12 ian. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
13 ian. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
14 ian. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
15 ian. 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
16 ian. 2025	1 CDF = 0.0094 CUP	1 CUP = 106.9057 CDF
17 ian. 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
18 ian. 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
19 ian. 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
20 ian. 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
21 ian. 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
22 ian. 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
23 ian. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
24 ian. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3962 CDF
25 ian. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
26 ian. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
27 ian. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
28 ian. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
29 ian. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.4908 CDF
30 ian. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
31 ian. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.6604 CDF

Feb 2025

Data	CDF-CUP	CUP-CDF
01 feb. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.6604 CDF
02 feb. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.6604 CDF
03 feb. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.6604 CDF
04 feb. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.5472 CDF
05 feb. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.5472 CDF
06 feb. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.7358 CDF
07 feb. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.5472 CDF
08 feb. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.7359 CDF
09 feb. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.7359 CDF
10 feb. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.7359 CDF
11 feb. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
12 feb. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3773 CDF
13 feb. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
14 feb. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
15 feb. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.151 CDF
16 feb. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.151 CDF
17 feb. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1509 CDF
18 feb. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1509 CDF
19 feb. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
20 feb. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3211 CDF
21 feb. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.2642 CDF
22 feb. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
23 feb. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
24 feb. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
25 feb. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3773 CDF
26 feb. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
27 feb. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
28 feb. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF

Mar 2025

Data	CDF-CUP	CUP-CDF
01 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
02 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
03 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3773 CDF
04 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
05 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
06 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
07 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
08 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
09 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
10 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
11 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
12 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
13 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
14 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
15 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
16 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
17 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
18 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
19 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
20 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
21 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
22 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
23 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
24 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
25 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
26 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
27 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3207 CDF
28 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
29 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3964 CDF
30 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3964 CDF
31 mar. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.396 CDF

Apr 2025

Data	CDF-CUP	CUP-CDF
01 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
02 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
03 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
04 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
05 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
06 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
07 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
08 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
09 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
10 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
11 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
12 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4718 CDF
13 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4718 CDF
14 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4715 CDF
15 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
16 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
17 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
18 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
19 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
20 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
21 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
22 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
23 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4905 CDF
24 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
25 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
26 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
27 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
28 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
29 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.6415 CDF
30 apr. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.6038 CDF

May 2025

Data	CDF-CUP	CUP-CDF
01 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
02 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
03 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
04 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
05 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
06 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
07 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
08 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
09 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
10 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
11 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
12 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
13 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
14 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
15 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
16 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
17 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
18 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
19 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
20 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
21 mai 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
22 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
23 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
24 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
25 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
26 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
27 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
28 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
29 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
30 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
31 mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF

Jun 2025

Data	CDF-CUP	CUP-CDF
01 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
02 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
03 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
04 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
05 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.6792 CDF
06 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.717 CDF
07 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.6793 CDF
08 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.6793 CDF
09 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.6793 CDF
10 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
11 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
12 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
13 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
14 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
15 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
16 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
17 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
18 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
19 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
20 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
21 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
22 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
23 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
24 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
25 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
26 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
27 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
28 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.717 CDF
29 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.717 CDF
30 iun. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.717 CDF

Jul 2025

Data	CDF-CUP	CUP-CDF
01 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.717 CDF
02 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5849 CDF
03 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.8679 CDF
04 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.8679 CDF
05 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.8679 CDF
06 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.8679 CDF
07 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.8679 CDF
08 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.8679 CDF
09 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.9057 CDF
10 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.9056 CDF
11 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.9057 CDF
12 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.9057 CDF
13 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.9057 CDF
14 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.9057 CDF
15 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.9057 CDF
16 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.9056 CDF
17 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.9057 CDF
18 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.9057 CDF
19 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.9057 CDF
20 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.9057 CDF
21 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.9057 CDF
22 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.9057 CDF
23 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.9057 CDF
24 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.9057 CDF
25 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.0189 CDF
26 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.0189 CDF
27 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.0189 CDF
28 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.0189 CDF
29 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.0189 CDF
30 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.0566 CDF
31 iul. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.0566 CDF

Aug 2025

Data	CDF-CUP	CUP-CDF
01 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.0566 CDF
02 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.0566 CDF
03 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.0566 CDF
04 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.0566 CDF
05 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.0566 CDF
06 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.0566 CDF
07 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.0566 CDF
08 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.0566 CDF
09 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.0566 CDF
10 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.0566 CDF
11 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.0566 CDF
12 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.0566 CDF
13 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.0566 CDF
14 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.0566 CDF
15 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.0566 CDF
16 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.2453 CDF
17 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.2453 CDF
18 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.2453 CDF
19 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.2453 CDF
20 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 109.283 CDF
21 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
22 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
23 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.151 CDF
24 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.151 CDF
25 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1509 CDF
26 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.2264 CDF
27 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.2073 CDF
28 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
29 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
30 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
31 aug. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF

Sep 2025

Data	CDF-CUP	CUP-CDF
01 sept. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
02 sept. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1509 CDF
03 sept. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1697 CDF
04 sept. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
05 sept. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1887 CDF
06 sept. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
07 sept. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
08 sept. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
09 sept. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
10 sept. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
11 sept. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
12 sept. 2025	1 CDF = 0.0092 CUP	1 CUP = 108.2454 CDF
13 sept. 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
14 sept. 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
15 sept. 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
16 sept. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.8491 CDF
17 sept. 2025	1 CDF = 0.0094 CUP	1 CUP = 106.6038 CDF
18 sept. 2025	1 CDF = 0.0093 CUP	1 CUP = 107.6793 CDF
19 sept. 2025	1 CDF = 0.0094 CUP	1 CUP = 106.566 CDF
20 sept. 2025	1 CDF = 0.0094 CUP	1 CUP = 106.5661 CDF
21 sept. 2025	1 CDF = 0.0094 CUP	1 CUP = 106.5661 CDF
22 sept. 2025	1 CDF = 0.0094 CUP	1 CUP = 106.566 CDF
23 sept. 2025	1 CDF = 0.0094 CUP	1 CUP = 106.5473 CDF
24 sept. 2025	1 CDF = 0.0094 CUP	1 CUP = 106.4528 CDF
25 sept. 2025	1 CDF = 0.0094 CUP	1 CUP = 106 CDF
26 sept. 2025	1 CDF = 0.0094 CUP	1 CUP = 105.9245 CDF
27 sept. 2025	1 CDF = 0.0097 CUP	1 CUP = 102.8679 CDF
28 sept. 2025	1 CDF = 0.0097 CUP	1 CUP = 102.8679 CDF
29 sept. 2025	1 CDF = 0.0097 CUP	1 CUP = 102.8679 CDF
30 sept. 2025	1 CDF = 0.0097 CUP	1 CUP = 103.0873 CDF

Oct 2025

Data	CDF-CUP	CUP-CDF
01 oct. 2025	1 CDF = 0.0101 CUP	1 CUP = 99.0566 CDF
02 oct. 2025	1 CDF = 0.0099 CUP	1 CUP = 101.3774 CDF
03 oct. 2025	1 CDF = 0.0097 CUP	1 CUP = 102.772 CDF
04 oct. 2025	1 CDF = 0.0105 CUP	1 CUP = 95.6604 CDF
05 oct. 2025	1 CDF = 0.0105 CUP	1 CUP = 95.6604 CDF
06 oct. 2025	1 CDF = 0.0105 CUP	1 CUP = 95.6604 CDF
07 oct. 2025	1 CDF = 0.0105 CUP	1 CUP = 95.0943 CDF
08 oct. 2025	1 CDF = 0.0107 CUP	1 CUP = 93.5849 CDF
09 oct. 2025	1 CDF = 0.011 CUP	1 CUP = 90.9434 CDF
10 oct. 2025	1 CDF = 0.0111 CUP	1 CUP = 90.2833 CDF
11 oct. 2025	1 CDF = 0.0112 CUP	1 CUP = 89.6227 CDF
12 oct. 2025	1 CDF = 0.0112 CUP	1 CUP = 89.6227 CDF
13 oct. 2025	1 CDF = 0.0112 CUP	1 CUP = 89.6227 CDF
14 oct. 2025	1 CDF = 0.0111 CUP	1 CUP = 90 CDF
15 oct. 2025	1 CDF = 0.0113 CUP	1 CUP = 88.4906 CDF
16 oct. 2025	1 CDF = 0.0113 CUP	1 CUP = 88.4906 CDF
17 oct. 2025	1 CDF = 0.0125 CUP	1 CUP = 79.8113 CDF
18 oct. 2025	1 CDF = 0.012 CUP	1 CUP = 83.2076 CDF
19 oct. 2025	1 CDF = 0.012 CUP	1 CUP = 83.2076 CDF
20 oct. 2025	1 CDF = 0.012 CUP	1 CUP = 83.2076 CDF
21 oct. 2025	1 CDF = 0.0123 CUP	1 CUP = 81.1321 CDF
22 oct. 2025	1 CDF = 0.0121 CUP	1 CUP = 82.8302 CDF
23 oct. 2025	1 CDF = 0.012 CUP	1 CUP = 83.3962 CDF
24 oct. 2025	1 CDF = 0.012 CUP	1 CUP = 83.3962 CDF
25 oct. 2025	1 CDF = 0.012 CUP	1 CUP = 83.3962 CDF
26 oct. 2025	1 CDF = 0.012 CUP	1 CUP = 83.3962 CDF
27 oct. 2025	1 CDF = 0.012 CUP	1 CUP = 83.3962 CDF
28 oct. 2025	1 CDF = 0.0119 CUP	1 CUP = 84.1509 CDF
29 oct. 2025	1 CDF = 0.0119 CUP	1 CUP = 83.9623 CDF
30 oct. 2025	1 CDF = 0.0119 CUP	1 CUP = 84 CDF
31 oct. 2025	1 CDF = 0.0118 CUP	1 CUP = 84.5283 CDF

Nov 2025

Data	CDF-CUP	CUP-CDF
01 nov. 2025	1 CDF = 0.0118 CUP	1 CUP = 84.5283 CDF
02 nov. 2025	1 CDF = 0.0118 CUP	1 CUP = 84.5283 CDF
03 nov. 2025	1 CDF = 0.0118 CUP	1 CUP = 84.5283 CDF
04 nov. 2025	1 CDF = 0.0117 CUP	1 CUP = 85.283 CDF
05 nov. 2025	1 CDF = 0.0118 CUP	1 CUP = 84.6792 CDF
06 nov. 2025	1 CDF = 0.0119 CUP	1 CUP = 83.8113 CDF
07 nov. 2025	1 CDF = 0.0123 CUP	1 CUP = 81.1321 CDF
08 nov. 2025	1 CDF = 0.0123 CUP	1 CUP = 81.1321 CDF

Info schimb valutar CDF-CUP si CUP-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri