> Schimb Valutar 2026 - CDF-CRC si CRC-CDF

Schimb Valutar 2026 - CDF-CRC si CRC-CDF

Schimb valutar CDF-CRC si CRC-CDF

Verificati aici ratele de schimb pentru CDF-CRC si CRC-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,2111 CRC

1 CRC = 4,737 CDF

1An 2Ani 3Ani

CDF in CRCCRC in CDF

Jan 2026

Data	CDF-CRC	CRC-CDF
01 ian. 2026	1 CDF = 0.2296 CRC	1 CRC = 4.3555 CDF
02 ian. 2026	1 CDF = 0.2297 CRC	1 CRC = 4.3528 CDF
03 ian. 2026	1 CDF = 0.2264 CRC	1 CRC = 4.417 CDF
04 ian. 2026	1 CDF = 0.2264 CRC	1 CRC = 4.417 CDF
05 ian. 2026	1 CDF = 0.2264 CRC	1 CRC = 4.4161 CDF
06 ian. 2026	1 CDF = 0.2263 CRC	1 CRC = 4.4197 CDF
07 ian. 2026	1 CDF = 0.2216 CRC	1 CRC = 4.5135 CDF
08 ian. 2026	1 CDF = 0.2216 CRC	1 CRC = 4.5133 CDF
09 ian. 2026	1 CDF = 0.2196 CRC	1 CRC = 4.5541 CDF
10 ian. 2026	1 CDF = 0.2201 CRC	1 CRC = 4.5441 CDF
11 ian. 2026	1 CDF = 0.2202 CRC	1 CRC = 4.5413 CDF
12 ian. 2026	1 CDF = 0.2199 CRC	1 CRC = 4.5468 CDF
13 ian. 2026	1 CDF = 0.2286 CRC	1 CRC = 4.375 CDF
14 ian. 2026	1 CDF = 0.2286 CRC	1 CRC = 4.374 CDF
15 ian. 2026	1 CDF = 0.2248 CRC	1 CRC = 4.4479 CDF
16 ian. 2026	1 CDF = 0.2216 CRC	1 CRC = 4.512 CDF
17 ian. 2026	1 CDF = 0.225 CRC	1 CRC = 4.4448 CDF
18 ian. 2026	1 CDF = 0.225 CRC	1 CRC = 4.4448 CDF
19 ian. 2026	1 CDF = 0.224 CRC	1 CRC = 4.4643 CDF
20 ian. 2026	1 CDF = 0.2241 CRC	1 CRC = 4.4628 CDF
21 ian. 2026	1 CDF = 0.2271 CRC	1 CRC = 4.4027 CDF
22 ian. 2026	1 CDF = 0.2289 CRC	1 CRC = 4.3678 CDF
23 ian. 2026	1 CDF = 0.2269 CRC	1 CRC = 4.4063 CDF
24 ian. 2026	1 CDF = 0.2253 CRC	1 CRC = 4.439 CDF
25 ian. 2026	1 CDF = 0.2253 CRC	1 CRC = 4.439 CDF
26 ian. 2026	1 CDF = 0.227 CRC	1 CRC = 4.4049 CDF
27 ian. 2026	1 CDF = 0.225 CRC	1 CRC = 4.4437 CDF
28 ian. 2026	1 CDF = 0.2215 CRC	1 CRC = 4.5155 CDF
29 ian. 2026	1 CDF = 0.2217 CRC	1 CRC = 4.5106 CDF
30 ian. 2026	1 CDF = 0.2194 CRC	1 CRC = 4.5581 CDF
31 ian. 2026	1 CDF = 0.2203 CRC	1 CRC = 4.5389 CDF

Feb 2026

Data	CDF-CRC	CRC-CDF
01 feb. 2026	1 CDF = 0.2204 CRC	1 CRC = 4.5378 CDF
02 feb. 2026	1 CDF = 0.2193 CRC	1 CRC = 4.5601 CDF
03 feb. 2026	1 CDF = 0.2304 CRC	1 CRC = 4.3412 CDF
04 feb. 2026	1 CDF = 0.2252 CRC	1 CRC = 4.4401 CDF
05 feb. 2026	1 CDF = 0.2229 CRC	1 CRC = 4.4867 CDF
06 feb. 2026	1 CDF = 0.2223 CRC	1 CRC = 4.4981 CDF
07 feb. 2026	1 CDF = 0.2247 CRC	1 CRC = 4.4506 CDF
08 feb. 2026	1 CDF = 0.2247 CRC	1 CRC = 4.4506 CDF
09 feb. 2026	1 CDF = 0.2252 CRC	1 CRC = 4.4406 CDF
10 feb. 2026	1 CDF = 0.2234 CRC	1 CRC = 4.4772 CDF
11 feb. 2026	1 CDF = 0.2239 CRC	1 CRC = 4.4672 CDF
12 feb. 2026	1 CDF = 0.2191 CRC	1 CRC = 4.5635 CDF
13 feb. 2026	1 CDF = 0.2165 CRC	1 CRC = 4.6181 CDF
14 feb. 2026	1 CDF = 0.2149 CRC	1 CRC = 4.6541 CDF
15 feb. 2026	1 CDF = 0.2149 CRC	1 CRC = 4.6541 CDF
16 feb. 2026	1 CDF = 0.2139 CRC	1 CRC = 4.675 CDF
17 feb. 2026	1 CDF = 0.2132 CRC	1 CRC = 4.6896 CDF
18 feb. 2026	1 CDF = 0.2136 CRC	1 CRC = 4.6812 CDF
19 feb. 2026	1 CDF = 0.2113 CRC	1 CRC = 4.7318 CDF
20 feb. 2026	1 CDF = 0.2103 CRC	1 CRC = 4.7556 CDF
21 feb. 2026	1 CDF = 0.2089 CRC	1 CRC = 4.788 CDF
22 feb. 2026	1 CDF = 0.2089 CRC	1 CRC = 4.788 CDF
23 feb. 2026	1 CDF = 0.2091 CRC	1 CRC = 4.7832 CDF
24 feb. 2026	1 CDF = 0.2081 CRC	1 CRC = 4.8064 CDF
25 feb. 2026	1 CDF = 0.2225 CRC	1 CRC = 4.4942 CDF
26 feb. 2026	1 CDF = 0.2217 CRC	1 CRC = 4.5115 CDF
27 feb. 2026	1 CDF = 0.2189 CRC	1 CRC = 4.5693 CDF
28 feb. 2026	1 CDF = 0.2132 CRC	1 CRC = 4.6913 CDF

Mar 2026

Data	CDF-CRC	CRC-CDF
01 mar. 2026	1 CDF = 0.2132 CRC	1 CRC = 4.6913 CDF
02 mar. 2026	1 CDF = 0.2132 CRC	1 CRC = 4.6906 CDF
03 mar. 2026	1 CDF = 0.2112 CRC	1 CRC = 4.734 CDF
04 mar. 2026	1 CDF = 0.2089 CRC	1 CRC = 4.7859 CDF
05 mar. 2026	1 CDF = 0.2085 CRC	1 CRC = 4.7953 CDF
06 mar. 2026	1 CDF = 0.2113 CRC	1 CRC = 4.7327 CDF
07 mar. 2026	1 CDF = 0.2137 CRC	1 CRC = 4.6795 CDF
08 mar. 2026	1 CDF = 0.2137 CRC	1 CRC = 4.6795 CDF
09 mar. 2026	1 CDF = 0.2142 CRC	1 CRC = 4.6684 CDF
10 mar. 2026	1 CDF = 0.2188 CRC	1 CRC = 4.5704 CDF
11 mar. 2026	1 CDF = 0.2166 CRC	1 CRC = 4.6171 CDF
12 mar. 2026	1 CDF = 0.2166 CRC	1 CRC = 4.6159 CDF
13 mar. 2026	1 CDF = 0.2161 CRC	1 CRC = 4.6278 CDF
14 mar. 2026	1 CDF = 0.2084 CRC	1 CRC = 4.7974 CDF
15 mar. 2026	1 CDF = 0.2084 CRC	1 CRC = 4.7974 CDF
16 mar. 2026	1 CDF = 0.2081 CRC	1 CRC = 4.8061 CDF
17 mar. 2026	1 CDF = 0.2068 CRC	1 CRC = 4.8363 CDF
18 mar. 2026	1 CDF = 0.2065 CRC	1 CRC = 4.8424 CDF
19 mar. 2026	1 CDF = 0.2062 CRC	1 CRC = 4.8496 CDF
20 mar. 2026	1 CDF = 0.2053 CRC	1 CRC = 4.8719 CDF
21 mar. 2026	1 CDF = 0.205 CRC	1 CRC = 4.8789 CDF
22 mar. 2026	1 CDF = 0.205 CRC	1 CRC = 4.8789 CDF
23 mar. 2026	1 CDF = 0.2047 CRC	1 CRC = 4.8853 CDF
24 mar. 2026	1 CDF = 0.205 CRC	1 CRC = 4.8771 CDF
25 mar. 2026	1 CDF = 0.2043 CRC	1 CRC = 4.8953 CDF
26 mar. 2026	1 CDF = 0.2032 CRC	1 CRC = 4.921 CDF
27 mar. 2026	1 CDF = 0.2032 CRC	1 CRC = 4.9211 CDF
28 mar. 2026	1 CDF = 0.2035 CRC	1 CRC = 4.9147 CDF
29 mar. 2026	1 CDF = 0.2028 CRC	1 CRC = 4.9313 CDF
30 mar. 2026	1 CDF = 0.2035 CRC	1 CRC = 4.914 CDF
31 mar. 2026	1 CDF = 0.2036 CRC	1 CRC = 4.9114 CDF

Apr 2026

Data	CDF-CRC	CRC-CDF
01 apr. 2026	1 CDF = 0.2034 CRC	1 CRC = 4.9157 CDF
02 apr. 2026	1 CDF = 0.2028 CRC	1 CRC = 4.9313 CDF
03 apr. 2026	1 CDF = 0.2022 CRC	1 CRC = 4.9453 CDF
04 apr. 2026	1 CDF = 0.2014 CRC	1 CRC = 4.9647 CDF
05 apr. 2026	1 CDF = 0.2014 CRC	1 CRC = 4.9647 CDF
06 apr. 2026	1 CDF = 0.2014 CRC	1 CRC = 4.9647 CDF
07 apr. 2026	1 CDF = 0.2017 CRC	1 CRC = 4.9571 CDF
08 apr. 2026	1 CDF = 0.2021 CRC	1 CRC = 4.9477 CDF
09 apr. 2026	1 CDF = 0.2019 CRC	1 CRC = 4.9526 CDF
10 apr. 2026	1 CDF = 0.2012 CRC	1 CRC = 4.9713 CDF
11 apr. 2026	1 CDF = 0.2009 CRC	1 CRC = 4.977 CDF
12 apr. 2026	1 CDF = 0.2009 CRC	1 CRC = 4.977 CDF
13 apr. 2026	1 CDF = 0.2008 CRC	1 CRC = 4.98 CDF
14 apr. 2026	1 CDF = 0.1992 CRC	1 CRC = 5.019 CDF
15 apr. 2026	1 CDF = 0.1987 CRC	1 CRC = 5.0335 CDF
16 apr. 2026	1 CDF = 0.1985 CRC	1 CRC = 5.0366 CDF
17 apr. 2026	1 CDF = 0.1977 CRC	1 CRC = 5.0575 CDF
18 apr. 2026	1 CDF = 0.1978 CRC	1 CRC = 5.0565 CDF
19 apr. 2026	1 CDF = 0.1978 CRC	1 CRC = 5.0565 CDF
20 apr. 2026	1 CDF = 0.1972 CRC	1 CRC = 5.071 CDF
21 apr. 2026	1 CDF = 0.1968 CRC	1 CRC = 5.0805 CDF
22 apr. 2026	1 CDF = 0.197 CRC	1 CRC = 5.0765 CDF
23 apr. 2026	1 CDF = 0.1978 CRC	1 CRC = 5.055 CDF
24 apr. 2026	1 CDF = 0.1967 CRC	1 CRC = 5.0837 CDF
25 apr. 2026	1 CDF = 0.1963 CRC	1 CRC = 5.0953 CDF
26 apr. 2026	1 CDF = 0.1963 CRC	1 CRC = 5.0953 CDF
27 apr. 2026	1 CDF = 0.1963 CRC	1 CRC = 5.093 CDF
28 apr. 2026	1 CDF = 0.1956 CRC	1 CRC = 5.1124 CDF
29 apr. 2026	1 CDF = 0.1959 CRC	1 CRC = 5.1054 CDF
30 apr. 2026	1 CDF = 0.196 CRC	1 CRC = 5.1019 CDF

May 2026

Data	CDF-CRC	CRC-CDF
01 mai 2026	1 CDF = 0.196 CRC	1 CRC = 5.1019 CDF
02 mai 2026	1 CDF = 0.196 CRC	1 CRC = 5.1019 CDF
03 mai 2026	1 CDF = 0.196 CRC	1 CRC = 5.1019 CDF
04 mai 2026	1 CDF = 0.196 CRC	1 CRC = 5.1018 CDF
05 mai 2026	1 CDF = 0.1965 CRC	1 CRC = 5.0889 CDF
06 mai 2026	1 CDF = 0.1972 CRC	1 CRC = 5.0723 CDF
07 mai 2026	1 CDF = 0.1981 CRC	1 CRC = 5.047 CDF
08 mai 2026	1 CDF = 0.1985 CRC	1 CRC = 5.0386 CDF
09 mai 2026	1 CDF = 0.2024 CRC	1 CRC = 4.9402 CDF
10 mai 2026	1 CDF = 0.2024 CRC	1 CRC = 4.9402 CDF
11 mai 2026	1 CDF = 0.2023 CRC	1 CRC = 4.9436 CDF

Info schimb valutar CDF-CRC si CRC-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri