currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CDF-COP si COP-CDF

Schimb Valutar 2025 - CDF-COP si COP-CDF

Schimb valutar CDF-COP si COP-CDF

Verificati aici ratele de schimb pentru CDF-COP si COP-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CDF = 1,4635 COP
1 COP = 0,6833 CDF
CDF in COPCOP in CDF
1,4555 Data: 4.6 1,4555 Data: 4.5 1,4443 Data: 4.4 1,4459 Data: 4.3 1,4498 Data: 4.2 1,4592 Data: 4.1 1,4624 Data: 3.31 1,4369 Data: 3.30 1,4369 Data: 3.29 1,4520 Data: 3.28 1,4392 Data: 3.27 1,4321 Data: 3.26 1,4413 Data: 3.25 1,4415 Data: 3.24 1,4476 Data: 3.23 1,4476 Data: 3.22 1,4578 Data: 3.21 1,4537 Data: 3.20 1,4328 Data: 3.19 1,4168 Data: 3.18 1,4261 Data: 3.17 1,4310 Data: 3.16 1,4310 Data: 3.15 1,4340 Data: 3.14 1,4282 Data: 3.13 1,4375 Data: 3.12 1,4548 Data: 3.11 1,4389 Data: 3.10 1,4283 Data: 3.9 1,4283 Data: 3.8 1,4267 Data: 3.7 1,4292 Data: 3.6 1,4448 Data: 3.5 1,4345 Data: 3.4 1,4434 Data: 3.3 1,4412 Data: 3.2 1,4475 Data: 3.1 1,4398 Data: 2.28 1,4300 Data: 2.27 1,4385 Data: 2.26 1,4326 Data: 2.25 1,4222 Data: 2.24 1,4209 Data: 2.23 1,4209 Data: 2.22 1,4197 Data: 2.21 1,4283 Data: 2.20 1,4262 Data: 2.19 1,4410 Data: 2.18 1,4395 Data: 2.17 1,4393 Data: 2.16 1,4393 Data: 2.15 1,4408 Data: 2.14 1,4520 Data: 2.13 1,4412 Data: 2.12 1,4411 Data: 2.11 1,4510 Data: 2.10 1,4549 Data: 2.9 1,4549 Data: 2.8 1,4535 Data: 2.7 1,4629 Data: 2.6 1,4617 Data: 2.5 1,4605 Data: 2.4 1,4814 Data: 2.3 1,4577 Data: 2.2 1,4739 Data: 2.1 1,4587 Data: 1.31 1,4656 Data: 1.30 1,4809 Data: 1.29 1,4763 Data: 1.28 1,4842 Data: 1.27 1,4842 Data: 1.26 1,4842 Data: 1.25 1,4850 Data: 1.24 1,4977 Data: 1.23 1,5204 Data: 1.22 1,5197 Data: 1.21 1,5319 Data: 1.20 1,5330 Data: 1.19 1,5330 Data: 1.18 1,5335 Data: 1.17 1,5189 Data: 1.16 1,5120 Data: 1.15 1,5005 Data: 1.14 1,5153 Data: 1.13 1,5153 Data: 1.12 1,5153 Data: 1.11 1,5095 Data: 1.10 1,5073 Data: 1.9 1,5112 Data: 1.8 1,5122 Data: 1.7 1,5154 Data: 1.6 1,5228 Data: 1.5 1,5228 Data: 1.4 1,5283 Data: 1.3 1,5350 Data: 1.2 1,5348 Data: 1.1 1,4555 Data: 4.6 1,4555 Data: 4.5 1,4443 Data: 4.4 1,4459 Data: 4.3 1,4498 Data: 4.2 1,4592 Data: 4.1 1,4624 Data: 3.31 1,4369 Data: 3.30 1,4369 Data: 3.29 1,4520 Data: 3.28 1,4392 Data: 3.27 1,4321 Data: 3.26 1,4413 Data: 3.25 1,4415 Data: 3.24 1,4476 Data: 3.23 1,4476 Data: 3.22 1,4578 Data: 3.21 1,4537 Data: 3.20 1,4328 Data: 3.19 1,4168 Data: 3.18 1,4261 Data: 3.17 1,4310 Data: 3.16 1,4310 Data: 3.15 1,4340 Data: 3.14 1,4282 Data: 3.13 1,4375 Data: 3.12 1,4548 Data: 3.11 1,4389 Data: 3.10 1,4283 Data: 3.9 1,4283 Data: 3.8 1,4267 Data: 3.7 1,4292 Data: 3.6 1,4448 Data: 3.5 1,4345 Data: 3.4 1,4434 Data: 3.3 1,4412 Data: 3.2 1,4475 Data: 3.1 1,4398 Data: 2.28 1,4300 Data: 2.27 1,4385 Data: 2.26 1,4326 Data: 2.25 1,4222 Data: 2.24 1,4209 Data: 2.23 1,4209 Data: 2.22 1,4197 Data: 2.21 1,4283 Data: 2.20 1,4262 Data: 2.19 1,4410 Data: 2.18 1,4395 Data: 2.17 1,4393 Data: 2.16 1,4393 Data: 2.15 1,4408 Data: 2.14 1,4520 Data: 2.13 1,4412 Data: 2.12 1,4411 Data: 2.11 1,4510 Data: 2.10 1,4549 Data: 2.9 1,4549 Data: 2.8 1,4535 Data: 2.7 1,4629 Data: 2.6 1,4617 Data: 2.5 1,4605 Data: 2.4 1,4814 Data: 2.3 1,4577 Data: 2.2 1,4739 Data: 2.1 1,4587 Data: 1.31 1,4656 Data: 1.30 1,4809 Data: 1.29 1,4763 Data: 1.28 1,4842 Data: 1.27 1,4842 Data: 1.26 1,4842 Data: 1.25 1,4850 Data: 1.24 1,4977 Data: 1.23 1,5204 Data: 1.22 1,5197 Data: 1.21 1,5319 Data: 1.20 1,5330 Data: 1.19 1,5330 Data: 1.18 1,5335 Data: 1.17 1,5189 Data: 1.16 1,5120 Data: 1.15 1,5005 Data: 1.14 1,5153 Data: 1.13 1,5153 Data: 1.12 1,5153 Data: 1.11 1,5095 Data: 1.10 1,5073 Data: 1.9 1,5112 Data: 1.8 1,5122 Data: 1.7 1,5154 Data: 1.6 1,5228 Data: 1.5 1,5228 Data: 1.4 1,5283 Data: 1.3 1,5350 Data: 1.2 1,5348 Data: 1.1

Jan 2025

DataCDF-COPCOP-CDF
01 ian. 2025 1 CDF = 1.5348 COP 1 COP = 0.6515 CDF
02 ian. 2025 1 CDF = 1.535 COP 1 COP = 0.6515 CDF
03 ian. 2025 1 CDF = 1.5283 COP 1 COP = 0.6543 CDF
04 ian. 2025 1 CDF = 1.5228 COP 1 COP = 0.6567 CDF
05 ian. 2025 1 CDF = 1.5228 COP 1 COP = 0.6567 CDF
06 ian. 2025 1 CDF = 1.5154 COP 1 COP = 0.6599 CDF
07 ian. 2025 1 CDF = 1.5122 COP 1 COP = 0.6613 CDF
08 ian. 2025 1 CDF = 1.5112 COP 1 COP = 0.6617 CDF
09 ian. 2025 1 CDF = 1.5073 COP 1 COP = 0.6634 CDF
10 ian. 2025 1 CDF = 1.5095 COP 1 COP = 0.6625 CDF
11 ian. 2025 1 CDF = 1.5153 COP 1 COP = 0.6599 CDF
12 ian. 2025 1 CDF = 1.5153 COP 1 COP = 0.6599 CDF
13 ian. 2025 1 CDF = 1.5153 COP 1 COP = 0.6599 CDF
14 ian. 2025 1 CDF = 1.5005 COP 1 COP = 0.6664 CDF
15 ian. 2025 1 CDF = 1.512 COP 1 COP = 0.6614 CDF
16 ian. 2025 1 CDF = 1.5189 COP 1 COP = 0.6584 CDF
17 ian. 2025 1 CDF = 1.5335 COP 1 COP = 0.6521 CDF
18 ian. 2025 1 CDF = 1.533 COP 1 COP = 0.6523 CDF
19 ian. 2025 1 CDF = 1.533 COP 1 COP = 0.6523 CDF
20 ian. 2025 1 CDF = 1.5319 COP 1 COP = 0.6528 CDF
21 ian. 2025 1 CDF = 1.5197 COP 1 COP = 0.658 CDF
22 ian. 2025 1 CDF = 1.5204 COP 1 COP = 0.6577 CDF
23 ian. 2025 1 CDF = 1.4977 COP 1 COP = 0.6677 CDF
24 ian. 2025 1 CDF = 1.485 COP 1 COP = 0.6734 CDF
25 ian. 2025 1 CDF = 1.4842 COP 1 COP = 0.6737 CDF
26 ian. 2025 1 CDF = 1.4842 COP 1 COP = 0.6737 CDF
27 ian. 2025 1 CDF = 1.4842 COP 1 COP = 0.6737 CDF
28 ian. 2025 1 CDF = 1.4763 COP 1 COP = 0.6774 CDF
29 ian. 2025 1 CDF = 1.4809 COP 1 COP = 0.6752 CDF
30 ian. 2025 1 CDF = 1.4656 COP 1 COP = 0.6823 CDF
31 ian. 2025 1 CDF = 1.4587 COP 1 COP = 0.6855 CDF

Feb 2025

DataCDF-COPCOP-CDF
01 feb. 2025 1 CDF = 1.4739 COP 1 COP = 0.6785 CDF
02 feb. 2025 1 CDF = 1.4577 COP 1 COP = 0.686 CDF
03 feb. 2025 1 CDF = 1.4814 COP 1 COP = 0.675 CDF
04 feb. 2025 1 CDF = 1.4605 COP 1 COP = 0.6847 CDF
05 feb. 2025 1 CDF = 1.4617 COP 1 COP = 0.6842 CDF
06 feb. 2025 1 CDF = 1.4629 COP 1 COP = 0.6836 CDF
07 feb. 2025 1 CDF = 1.4535 COP 1 COP = 0.688 CDF
08 feb. 2025 1 CDF = 1.4549 COP 1 COP = 0.6873 CDF
09 feb. 2025 1 CDF = 1.4549 COP 1 COP = 0.6873 CDF
10 feb. 2025 1 CDF = 1.451 COP 1 COP = 0.6892 CDF
11 feb. 2025 1 CDF = 1.4411 COP 1 COP = 0.6939 CDF
12 feb. 2025 1 CDF = 1.4412 COP 1 COP = 0.6939 CDF
13 feb. 2025 1 CDF = 1.452 COP 1 COP = 0.6887 CDF
14 feb. 2025 1 CDF = 1.4408 COP 1 COP = 0.6941 CDF
15 feb. 2025 1 CDF = 1.4393 COP 1 COP = 0.6948 CDF
16 feb. 2025 1 CDF = 1.4393 COP 1 COP = 0.6948 CDF
17 feb. 2025 1 CDF = 1.4395 COP 1 COP = 0.6947 CDF
18 feb. 2025 1 CDF = 1.441 COP 1 COP = 0.694 CDF
19 feb. 2025 1 CDF = 1.4262 COP 1 COP = 0.7012 CDF
20 feb. 2025 1 CDF = 1.4283 COP 1 COP = 0.7001 CDF
21 feb. 2025 1 CDF = 1.4197 COP 1 COP = 0.7044 CDF
22 feb. 2025 1 CDF = 1.4209 COP 1 COP = 0.7038 CDF
23 feb. 2025 1 CDF = 1.4209 COP 1 COP = 0.7038 CDF
24 feb. 2025 1 CDF = 1.4222 COP 1 COP = 0.7031 CDF
25 feb. 2025 1 CDF = 1.4326 COP 1 COP = 0.698 CDF
26 feb. 2025 1 CDF = 1.4385 COP 1 COP = 0.6952 CDF
27 feb. 2025 1 CDF = 1.43 COP 1 COP = 0.6993 CDF
28 feb. 2025 1 CDF = 1.4398 COP 1 COP = 0.6945 CDF

Mar 2025

DataCDF-COPCOP-CDF
01 mar. 2025 1 CDF = 1.4475 COP 1 COP = 0.6908 CDF
02 mar. 2025 1 CDF = 1.4412 COP 1 COP = 0.6939 CDF
03 mar. 2025 1 CDF = 1.4434 COP 1 COP = 0.6928 CDF
04 mar. 2025 1 CDF = 1.4345 COP 1 COP = 0.6971 CDF
05 mar. 2025 1 CDF = 1.4448 COP 1 COP = 0.6921 CDF
06 mar. 2025 1 CDF = 1.4292 COP 1 COP = 0.6997 CDF
07 mar. 2025 1 CDF = 1.4267 COP 1 COP = 0.7009 CDF
08 mar. 2025 1 CDF = 1.4283 COP 1 COP = 0.7001 CDF
09 mar. 2025 1 CDF = 1.4283 COP 1 COP = 0.7001 CDF
10 mar. 2025 1 CDF = 1.4389 COP 1 COP = 0.695 CDF
11 mar. 2025 1 CDF = 1.4548 COP 1 COP = 0.6874 CDF
12 mar. 2025 1 CDF = 1.4375 COP 1 COP = 0.6956 CDF
13 mar. 2025 1 CDF = 1.4282 COP 1 COP = 0.7002 CDF
14 mar. 2025 1 CDF = 1.434 COP 1 COP = 0.6973 CDF
15 mar. 2025 1 CDF = 1.431 COP 1 COP = 0.6988 CDF
16 mar. 2025 1 CDF = 1.431 COP 1 COP = 0.6988 CDF
17 mar. 2025 1 CDF = 1.4261 COP 1 COP = 0.7012 CDF
18 mar. 2025 1 CDF = 1.4168 COP 1 COP = 0.7058 CDF
19 mar. 2025 1 CDF = 1.4328 COP 1 COP = 0.6979 CDF
20 mar. 2025 1 CDF = 1.4537 COP 1 COP = 0.6879 CDF
21 mar. 2025 1 CDF = 1.4578 COP 1 COP = 0.686 CDF
22 mar. 2025 1 CDF = 1.4476 COP 1 COP = 0.6908 CDF
23 mar. 2025 1 CDF = 1.4476 COP 1 COP = 0.6908 CDF
24 mar. 2025 1 CDF = 1.4415 COP 1 COP = 0.6937 CDF
25 mar. 2025 1 CDF = 1.4413 COP 1 COP = 0.6938 CDF
26 mar. 2025 1 CDF = 1.4321 COP 1 COP = 0.6983 CDF
27 mar. 2025 1 CDF = 1.4392 COP 1 COP = 0.6948 CDF
28 mar. 2025 1 CDF = 1.452 COP 1 COP = 0.6887 CDF
29 mar. 2025 1 CDF = 1.4369 COP 1 COP = 0.6959 CDF
30 mar. 2025 1 CDF = 1.4369 COP 1 COP = 0.6959 CDF
31 mar. 2025 1 CDF = 1.4624 COP 1 COP = 0.6838 CDF

Apr 2025

DataCDF-COPCOP-CDF
01 apr. 2025 1 CDF = 1.4592 COP 1 COP = 0.6853 CDF
02 apr. 2025 1 CDF = 1.4498 COP 1 COP = 0.6898 CDF
03 apr. 2025 1 CDF = 1.4459 COP 1 COP = 0.6916 CDF
04 apr. 2025 1 CDF = 1.4443 COP 1 COP = 0.6924 CDF
05 apr. 2025 1 CDF = 1.4555 COP 1 COP = 0.687 CDF
06 apr. 2025 1 CDF = 1.4555 COP 1 COP = 0.687 CDF

Info schimb valutar CDF-COP si COP-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Peso Columbian (COP) este valuta folosita in Columbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Columbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats