> Schimb Valutar 2026 - CDF-CNY si CNY-CDF

Schimb Valutar 2026 - CDF-CNY si CNY-CDF

Schimb valutar CDF-CNY si CNY-CDF

Verificati aici ratele de schimb pentru CDF-CNY si CNY-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0031 CNY

1 CNY = 326,4173 CDF

1An 2Ani 3Ani

CDF in CNYCNY in CDF

Jan 2026

Data	CDF-CNY	CNY-CDF
01 ian. 2026	1 CDF = 0.0032 CNY	1 CNY = 309.4448 CDF
02 ian. 2026	1 CDF = 0.0032 CNY	1 CNY = 309.445 CDF
03 ian. 2026	1 CDF = 0.0032 CNY	1 CNY = 313.9902 CDF
04 ian. 2026	1 CDF = 0.0032 CNY	1 CNY = 313.9902 CDF
05 ian. 2026	1 CDF = 0.0032 CNY	1 CNY = 313.9902 CDF
06 ian. 2026	1 CDF = 0.0032 CNY	1 CNY = 314.2238 CDF
07 ian. 2026	1 CDF = 0.0031 CNY	1 CNY = 321.463 CDF
08 ian. 2026	1 CDF = 0.0031 CNY	1 CNY = 320.7687 CDF
09 ian. 2026	1 CDF = 0.0031 CNY	1 CNY = 324.3242 CDF
10 ian. 2026	1 CDF = 0.0031 CNY	1 CNY = 323.9052 CDF
11 ian. 2026	1 CDF = 0.0031 CNY	1 CNY = 323.9052 CDF
12 ian. 2026	1 CDF = 0.0031 CNY	1 CNY = 323.9052 CDF
13 ian. 2026	1 CDF = 0.0032 CNY	1 CNY = 311.9085 CDF
14 ian. 2026	1 CDF = 0.0032 CNY	1 CNY = 311.3355 CDF
15 ian. 2026	1 CDF = 0.0032 CNY	1 CNY = 315.4687 CDF
16 ian. 2026	1 CDF = 0.0032 CNY	1 CNY = 316.5193 CDF
17 ian. 2026	1 CDF = 0.0032 CNY	1 CNY = 312.1032 CDF
18 ian. 2026	1 CDF = 0.0032 CNY	1 CNY = 312.1032 CDF
19 ian. 2026	1 CDF = 0.0032 CNY	1 CNY = 312.1032 CDF
20 ian. 2026	1 CDF = 0.0032 CNY	1 CNY = 312.1031 CDF
21 ian. 2026	1 CDF = 0.0032 CNY	1 CNY = 309.573 CDF
22 ian. 2026	1 CDF = 0.0032 CNY	1 CNY = 309.4532 CDF
23 ian. 2026	1 CDF = 0.0032 CNY	1 CNY = 312.6077 CDF
24 ian. 2026	1 CDF = 0.0032 CNY	1 CNY = 312.6074 CDF
25 ian. 2026	1 CDF = 0.0032 CNY	1 CNY = 312.6074 CDF
26 ian. 2026	1 CDF = 0.0032 CNY	1 CNY = 312.6074 CDF
27 ian. 2026	1 CDF = 0.0032 CNY	1 CNY = 317.0677 CDF
28 ian. 2026	1 CDF = 0.0031 CNY	1 CNY = 322.0867 CDF
29 ian. 2026	1 CDF = 0.0031 CNY	1 CNY = 322.0866 CDF
30 ian. 2026	1 CDF = 0.0031 CNY	1 CNY = 324.895 CDF
31 ian. 2026	1 CDF = 0.0031 CNY	1 CNY = 325.8173 CDF

Feb 2026

Data	CDF-CNY	CNY-CDF
01 feb. 2026	1 CDF = 0.0031 CNY	1 CNY = 325.8173 CDF
02 feb. 2026	1 CDF = 0.0031 CNY	1 CNY = 325.8172 CDF
03 feb. 2026	1 CDF = 0.0032 CNY	1 CNY = 310.2281 CDF
04 feb. 2026	1 CDF = 0.0032 CNY	1 CNY = 317.0853 CDF
05 feb. 2026	1 CDF = 0.0031 CNY	1 CNY = 320.5059 CDF
06 feb. 2026	1 CDF = 0.0031 CNY	1 CNY = 321.416 CDF
07 feb. 2026	1 CDF = 0.0032 CNY	1 CNY = 317.0509 CDF
08 feb. 2026	1 CDF = 0.0032 CNY	1 CNY = 317.0509 CDF
09 feb. 2026	1 CDF = 0.0032 CNY	1 CNY = 317.0508 CDF
10 feb. 2026	1 CDF = 0.0031 CNY	1 CNY = 319.971 CDF
11 feb. 2026	1 CDF = 0.0031 CNY	1 CNY = 319.787 CDF
12 feb. 2026	1 CDF = 0.0031 CNY	1 CNY = 321.8458 CDF
13 feb. 2026	1 CDF = 0.0031 CNY	1 CNY = 324.6071 CDF
14 feb. 2026	1 CDF = 0.0031 CNY	1 CNY = 326.4024 CDF
15 feb. 2026	1 CDF = 0.0031 CNY	1 CNY = 326.4024 CDF
16 feb. 2026	1 CDF = 0.0031 CNY	1 CNY = 326.4024 CDF
17 feb. 2026	1 CDF = 0.0031 CNY	1 CNY = 326.4024 CDF
18 feb. 2026	1 CDF = 0.0031 CNY	1 CNY = 326.3976 CDF
19 feb. 2026	1 CDF = 0.003 CNY	1 CNY = 329.3044 CDF
20 feb. 2026	1 CDF = 0.003 CNY	1 CNY = 328.5688 CDF
21 feb. 2026	1 CDF = 0.003 CNY	1 CNY = 330.0163 CDF
22 feb. 2026	1 CDF = 0.003 CNY	1 CNY = 330.0163 CDF
23 feb. 2026	1 CDF = 0.003 CNY	1 CNY = 330.0163 CDF
24 feb. 2026	1 CDF = 0.003 CNY	1 CNY = 330.0163 CDF
25 feb. 2026	1 CDF = 0.0032 CNY	1 CNY = 309.4086 CDF
26 feb. 2026	1 CDF = 0.0032 CNY	1 CNY = 311.9407 CDF
27 feb. 2026	1 CDF = 0.0032 CNY	1 CNY = 314.994 CDF
28 feb. 2026	1 CDF = 0.0031 CNY	1 CNY = 322.2444 CDF

Mar 2026

Data	CDF-CNY	CNY-CDF
01 mar. 2026	1 CDF = 0.0031 CNY	1 CNY = 322.2444 CDF
02 mar. 2026	1 CDF = 0.0031 CNY	1 CNY = 322.2444 CDF
03 mar. 2026	1 CDF = 0.0031 CNY	1 CNY = 323.2836 CDF
04 mar. 2026	1 CDF = 0.0031 CNY	1 CNY = 326.8021 CDF
05 mar. 2026	1 CDF = 0.0031 CNY	1 CNY = 327.6547 CDF
06 mar. 2026	1 CDF = 0.0031 CNY	1 CNY = 327.6552 CDF
07 mar. 2026	1 CDF = 0.0031 CNY	1 CNY = 322.2538 CDF
08 mar. 2026	1 CDF = 0.0031 CNY	1 CNY = 322.2538 CDF
09 mar. 2026	1 CDF = 0.0031 CNY	1 CNY = 322.2526 CDF
10 mar. 2026	1 CDF = 0.0032 CNY	1 CNY = 312.5407 CDF
11 mar. 2026	1 CDF = 0.0032 CNY	1 CNY = 316.2705 CDF
12 mar. 2026	1 CDF = 0.0032 CNY	1 CNY = 317.2037 CDF
13 mar. 2026	1 CDF = 0.0032 CNY	1 CNY = 317.0763 CDF
14 mar. 2026	1 CDF = 0.0031 CNY	1 CNY = 327.2626 CDF
15 mar. 2026	1 CDF = 0.0031 CNY	1 CNY = 327.2626 CDF
16 mar. 2026	1 CDF = 0.0031 CNY	1 CNY = 327.2626 CDF
17 mar. 2026	1 CDF = 0.0031 CNY	1 CNY = 325.6064 CDF
18 mar. 2026	1 CDF = 0.003 CNY	1 CNY = 328.8876 CDF
19 mar. 2026	1 CDF = 0.003 CNY	1 CNY = 330.2755 CDF
20 mar. 2026	1 CDF = 0.003 CNY	1 CNY = 329.6887 CDF
21 mar. 2026	1 CDF = 0.003 CNY	1 CNY = 330.3611 CDF
22 mar. 2026	1 CDF = 0.003 CNY	1 CNY = 330.3611 CDF
23 mar. 2026	1 CDF = 0.003 CNY	1 CNY = 330.361 CDF
24 mar. 2026	1 CDF = 0.003 CNY	1 CNY = 330.3538 CDF
25 mar. 2026	1 CDF = 0.003 CNY	1 CNY = 330.4216 CDF
26 mar. 2026	1 CDF = 0.003 CNY	1 CNY = 330.3632 CDF
27 mar. 2026	1 CDF = 0.003 CNY	1 CNY = 330.6831 CDF
28 mar. 2026	1 CDF = 0.003 CNY	1 CNY = 330.2305 CDF
29 mar. 2026	1 CDF = 0.003 CNY	1 CNY = 330.2305 CDF
30 mar. 2026	1 CDF = 0.003 CNY	1 CNY = 330.2309 CDF
31 mar. 2026	1 CDF = 0.003 CNY	1 CNY = 330.2304 CDF

Apr 2026

Data	CDF-CNY	CNY-CDF
01 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 331.8061 CDF
02 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 333.9664 CDF
03 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 333.4495 CDF
04 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 334.9001 CDF
05 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 334.9001 CDF
06 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 334.9 CDF
07 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 334.1761 CDF
08 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 335.4041 CDF
09 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 336.588 CDF
10 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 336.6584 CDF
11 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 336.8463 CDF
12 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 336.8463 CDF
13 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 336.8491 CDF
14 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 338.1939 CDF
15 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 338.8265 CDF
16 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 338.0633 CDF
17 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 338.0464 CDF
18 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 338.8215 CDF
19 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 338.8215 CDF
20 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 338.8215 CDF
21 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 338.9682 CDF
22 apr. 2026	1 CDF = 0.0029 CNY	1 CNY = 339.2142 CDF
23 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 338.6181 CDF
24 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 338.8267 CDF
25 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 338.6333 CDF
26 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 338.6333 CDF
27 apr. 2026	1 CDF = 0.003 CNY	1 CNY = 338.6336 CDF
28 apr. 2026	1 CDF = 0.0029 CNY	1 CNY = 340.7518 CDF
29 apr. 2026	1 CDF = 0.0029 CNY	1 CNY = 339.6736 CDF
30 apr. 2026	1 CDF = 0.0029 CNY	1 CNY = 339.2681 CDF

May 2026

Data	CDF-CNY	CNY-CDF
01 mai 2026	1 CDF = 0.0029 CNY	1 CNY = 339.77 CDF
02 mai 2026	1 CDF = 0.0029 CNY	1 CNY = 339.765 CDF
03 mai 2026	1 CDF = 0.0029 CNY	1 CNY = 339.765 CDF
04 mai 2026	1 CDF = 0.0029 CNY	1 CNY = 339.7648 CDF
05 mai 2026	1 CDF = 0.0029 CNY	1 CNY = 339.0798 CDF
06 mai 2026	1 CDF = 0.003 CNY	1 CNY = 338.9285 CDF
07 mai 2026	1 CDF = 0.0029 CNY	1 CNY = 340.0257 CDF
08 mai 2026	1 CDF = 0.0029 CNY	1 CNY = 340.3355 CDF
09 mai 2026	1 CDF = 0.003 CNY	1 CNY = 333.0516 CDF
10 mai 2026	1 CDF = 0.003 CNY	1 CNY = 333.0516 CDF
11 mai 2026	1 CDF = 0.003 CNY	1 CNY = 333.0515 CDF
12 mai 2026	1 CDF = 0.0031 CNY	1 CNY = 325.3879 CDF

Info schimb valutar CDF-CNY si CNY-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri