> Schimb Valutar 2025 - CDF-CNY si CNY-CDF

Schimb Valutar 2025 - CDF-CNY si CNY-CDF

Schimb valutar CDF-CNY si CNY-CDF

Verificati aici ratele de schimb pentru CDF-CNY si CNY-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0025 CNY

1 CNY = 394,9855 CDF

1An 2Ani 3Ani

CDF in CNYCNY in CDF

Jan 2025

Data	CDF-CNY	CNY-CDF
01 ian. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.1989 CDF
02 ian. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.1779 CDF
03 ian. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.9709 CDF
04 ian. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.8398 CDF
05 ian. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.8398 CDF
06 ian. 2025	1 CDF = 0.0026 CNY	1 CNY = 392.0425 CDF
07 ian. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.7394 CDF
08 ian. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.3825 CDF
09 ian. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.4243 CDF
10 ian. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.4454 CDF
11 ian. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.3973 CDF
12 ian. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.3973 CDF
13 ian. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.433 CDF
14 ian. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.4776 CDF
15 ian. 2025	1 CDF = 0.0026 CNY	1 CNY = 386.6823 CDF
16 ian. 2025	1 CDF = 0.0026 CNY	1 CNY = 386.3988 CDF
17 ian. 2025	1 CDF = 0.0026 CNY	1 CNY = 386.8249 CDF
18 ian. 2025	1 CDF = 0.0026 CNY	1 CNY = 387.0286 CDF
19 ian. 2025	1 CDF = 0.0026 CNY	1 CNY = 387.0286 CDF
20 ian. 2025	1 CDF = 0.0026 CNY	1 CNY = 387.5973 CDF
21 ian. 2025	1 CDF = 0.0026 CNY	1 CNY = 387.5969 CDF
22 ian. 2025	1 CDF = 0.0026 CNY	1 CNY = 389.881 CDF
23 ian. 2025	1 CDF = 0.0026 CNY	1 CNY = 390.3411 CDF
24 ian. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.7305 CDF
25 ian. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.7332 CDF
26 ian. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.7332 CDF
27 ian. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.338 CDF
28 ian. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.3624 CDF
29 ian. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.8326 CDF
30 ian. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.7952 CDF
31 ian. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.9333 CDF

Feb 2025

Data	CDF-CNY	CNY-CDF
01 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.9776 CDF
02 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.9776 CDF
03 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.2832 CDF
04 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.4665 CDF
05 feb. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.8713 CDF
06 feb. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.616 CDF
07 feb. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.0056 CDF
08 feb. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.7504 CDF
09 feb. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.7504 CDF
10 feb. 2025	1 CDF = 0.0026 CNY	1 CNY = 390.7908 CDF
11 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.8681 CDF
12 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.8879 CDF
13 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.6639 CDF
14 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.0147 CDF
15 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.0902 CDF
16 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.0902 CDF
17 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.0923 CDF
18 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.0915 CDF
19 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.2526 CDF
20 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.0975 CDF
21 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.3986 CDF
22 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.8053 CDF
23 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.8053 CDF
24 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.8079 CDF
25 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.2415 CDF
26 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.242 CDF
27 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.4396 CDF
28 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.898 CDF

Mar 2025

Data	CDF-CNY	CNY-CDF
01 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.2995 CDF
02 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.2995 CDF
03 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.2995 CDF
04 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.9546 CDF
05 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.7 CDF
06 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.6294 CDF
07 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.6295 CDF
08 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.4151 CDF
09 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.4151 CDF
10 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.415 CDF
11 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.9783 CDF
12 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.9784 CDF
13 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.3556 CDF
14 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.3556 CDF
15 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.3556 CDF
16 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.3556 CDF
17 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.3556 CDF
18 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.4728 CDF
19 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.7697 CDF
20 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.9159 CDF
21 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.0983 CDF
22 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.5928 CDF
23 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.5928 CDF
24 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.5928 CDF
25 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.3605 CDF
26 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.4583 CDF
27 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.5268 CDF
28 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.1428 CDF
29 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.4817 CDF
30 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.4817 CDF
31 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.4808 CDF

Apr 2025

Data	CDF-CNY	CNY-CDF
01 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.4419 CDF
02 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.1748 CDF
03 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.0138 CDF
04 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.5589 CDF
05 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.5589 CDF
06 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.5589 CDF
07 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.5589 CDF
08 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.8249 CDF
09 apr. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.3179 CDF
10 apr. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.1538 CDF
11 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.3283 CDF
12 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.194 CDF
13 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.194 CDF
14 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.1929 CDF
15 apr. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.2385 CDF
16 apr. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.2385 CDF
17 apr. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.2385 CDF
18 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.7943 CDF
19 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.8987 CDF
20 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.8987 CDF
21 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.0107 CDF
22 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.0954 CDF
23 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.173 CDF
24 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.8124 CDF
25 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.8133 CDF
26 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.7746 CDF
27 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.7746 CDF
28 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.7747 CDF
29 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.6516 CDF
30 apr. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.9006 CDF

May 2025

Data	CDF-CNY	CNY-CDF
01 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 395.1123 CDF
02 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 395.1123 CDF
03 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 394.8235 CDF
04 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 394.8235 CDF
05 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 394.8238 CDF
06 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 395.1177 CDF
07 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 397.8079 CDF
08 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 397.9046 CDF
09 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 397.9047 CDF
10 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 396.8329 CDF
11 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 396.8329 CDF
12 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 396.8332 CDF
13 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 398.4286 CDF
14 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 398.3986 CDF
15 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 398.2599 CDF
16 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 398.2239 CDF
17 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 398.2244 CDF
18 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 398.2244 CDF
19 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 398.2247 CDF
20 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 398.2244 CDF
21 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 394.05 CDF
22 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 397.7784 CDF
23 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6793 CDF
24 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 397.679 CDF
25 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 397.679 CDF
26 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 397.679 CDF
27 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6791 CDF
28 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6793 CDF
29 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6794 CDF
30 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6793 CDF
31 mai 2025	1 CDF = 0.0025 CNY	1 CNY = 397.679 CDF

Jun 2025

Data	CDF-CNY	CNY-CDF
01 iun. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.679 CDF
02 iun. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6789 CDF
03 iun. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.679 CDF
04 iun. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6791 CDF
05 iun. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.9452 CDF
06 iun. 2025	1 CDF = 0.0025 CNY	1 CNY = 401.476 CDF
07 iun. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.587 CDF
08 iun. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.587 CDF
09 iun. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.587 CDF
10 iun. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.6574 CDF
11 iun. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.2755 CDF
12 iun. 2025	1 CDF = 0.0025 CNY	1 CNY = 399.9557 CDF
13 iun. 2025	1 CDF = 0.0025 CNY	1 CNY = 401.0539 CDF
14 iun. 2025	1 CDF = 0.0025 CNY	1 CNY = 400.6069 CDF

Info schimb valutar CDF-CNY si CNY-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri