> Schimb Valutar 2026 - CDF-CLP si CLP-CDF

Schimb Valutar 2026 - CDF-CLP si CLP-CDF

Schimb valutar CDF-CLP si CLP-CDF

Verificati aici ratele de schimb pentru CDF-CLP si CLP-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,3956 CLP

1 CLP = 2,5277 CDF

1An 2Ani 3Ani

CDF in CLPCLP in CDF

Jan 2026

Data	CDF-CLP	CLP-CDF
01 ian. 2026	1 CDF = 0.4158 CLP	1 CLP = 2.4052 CDF
02 ian. 2026	1 CDF = 0.4153 CLP	1 CLP = 2.4078 CDF
03 ian. 2026	1 CDF = 0.4128 CLP	1 CLP = 2.4223 CDF
04 ian. 2026	1 CDF = 0.4128 CLP	1 CLP = 2.4223 CDF
05 ian. 2026	1 CDF = 0.4114 CLP	1 CLP = 2.4305 CDF
06 ian. 2026	1 CDF = 0.4112 CLP	1 CLP = 2.4321 CDF
07 ian. 2026	1 CDF = 0.3977 CLP	1 CLP = 2.5143 CDF
08 ian. 2026	1 CDF = 0.3989 CLP	1 CLP = 2.507 CDF
09 ian. 2026	1 CDF = 0.3962 CLP	1 CLP = 2.524 CDF
10 ian. 2026	1 CDF = 0.3961 CLP	1 CLP = 2.5248 CDF
11 ian. 2026	1 CDF = 0.3961 CLP	1 CLP = 2.5248 CDF
12 ian. 2026	1 CDF = 0.3949 CLP	1 CLP = 2.5324 CDF
13 ian. 2026	1 CDF = 0.4085 CLP	1 CLP = 2.4481 CDF
14 ian. 2026	1 CDF = 0.4075 CLP	1 CLP = 2.4541 CDF
15 ian. 2026	1 CDF = 0.4017 CLP	1 CLP = 2.4895 CDF
16 ian. 2026	1 CDF = 0.4013 CLP	1 CLP = 2.4919 CDF
17 ian. 2026	1 CDF = 0.4077 CLP	1 CLP = 2.4529 CDF
18 ian. 2026	1 CDF = 0.4077 CLP	1 CLP = 2.4529 CDF
19 ian. 2026	1 CDF = 0.408 CLP	1 CLP = 2.4507 CDF
20 ian. 2026	1 CDF = 0.409 CLP	1 CLP = 2.4449 CDF
21 ian. 2026	1 CDF = 0.4102 CLP	1 CLP = 2.438 CDF
22 ian. 2026	1 CDF = 0.4057 CLP	1 CLP = 2.4649 CDF
23 ian. 2026	1 CDF = 0.4002 CLP	1 CLP = 2.4988 CDF
24 ian. 2026	1 CDF = 0.3993 CLP	1 CLP = 2.5042 CDF
25 ian. 2026	1 CDF = 0.3993 CLP	1 CLP = 2.5042 CDF
26 ian. 2026	1 CDF = 0.3962 CLP	1 CLP = 2.5238 CDF
27 ian. 2026	1 CDF = 0.392 CLP	1 CLP = 2.5512 CDF
28 ian. 2026	1 CDF = 0.3834 CLP	1 CLP = 2.6082 CDF
29 ian. 2026	1 CDF = 0.3838 CLP	1 CLP = 2.6058 CDF
30 ian. 2026	1 CDF = 0.3813 CLP	1 CLP = 2.6224 CDF
31 ian. 2026	1 CDF = 0.3825 CLP	1 CLP = 2.6142 CDF

Feb 2026

Data	CDF-CLP	CLP-CDF
01 feb. 2026	1 CDF = 0.3825 CLP	1 CLP = 2.6142 CDF
02 feb. 2026	1 CDF = 0.3827 CLP	1 CLP = 2.6129 CDF
03 feb. 2026	1 CDF = 0.3996 CLP	1 CLP = 2.5024 CDF
04 feb. 2026	1 CDF = 0.3888 CLP	1 CLP = 2.572 CDF
05 feb. 2026	1 CDF = 0.3879 CLP	1 CLP = 2.5779 CDF
06 feb. 2026	1 CDF = 0.3872 CLP	1 CLP = 2.5827 CDF
07 feb. 2026	1 CDF = 0.3913 CLP	1 CLP = 2.5555 CDF
08 feb. 2026	1 CDF = 0.3913 CLP	1 CLP = 2.5555 CDF
09 feb. 2026	1 CDF = 0.3889 CLP	1 CLP = 2.5715 CDF
10 feb. 2026	1 CDF = 0.3857 CLP	1 CLP = 2.5927 CDF
11 feb. 2026	1 CDF = 0.3864 CLP	1 CLP = 2.5879 CDF
12 feb. 2026	1 CDF = 0.3843 CLP	1 CLP = 2.6021 CDF
13 feb. 2026	1 CDF = 0.3838 CLP	1 CLP = 2.6058 CDF
14 feb. 2026	1 CDF = 0.3827 CLP	1 CLP = 2.6133 CDF
15 feb. 2026	1 CDF = 0.3827 CLP	1 CLP = 2.6133 CDF
16 feb. 2026	1 CDF = 0.3825 CLP	1 CLP = 2.6144 CDF
17 feb. 2026	1 CDF = 0.3834 CLP	1 CLP = 2.6084 CDF
18 feb. 2026	1 CDF = 0.3836 CLP	1 CLP = 2.607 CDF
19 feb. 2026	1 CDF = 0.3795 CLP	1 CLP = 2.6353 CDF
20 feb. 2026	1 CDF = 0.3818 CLP	1 CLP = 2.6194 CDF
21 feb. 2026	1 CDF = 0.3802 CLP	1 CLP = 2.63 CDF
22 feb. 2026	1 CDF = 0.3802 CLP	1 CLP = 2.63 CDF
23 feb. 2026	1 CDF = 0.3812 CLP	1 CLP = 2.6236 CDF
24 feb. 2026	1 CDF = 0.3803 CLP	1 CLP = 2.6292 CDF
25 feb. 2026	1 CDF = 0.4048 CLP	1 CLP = 2.4706 CDF
26 feb. 2026	1 CDF = 0.401 CLP	1 CLP = 2.4937 CDF
27 feb. 2026	1 CDF = 0.4013 CLP	1 CLP = 2.4919 CDF
28 feb. 2026	1 CDF = 0.3953 CLP	1 CLP = 2.5296 CDF

Mar 2026

Data	CDF-CLP	CLP-CDF
01 mar. 2026	1 CDF = 0.3953 CLP	1 CLP = 2.5296 CDF
02 mar. 2026	1 CDF = 0.3983 CLP	1 CLP = 2.5106 CDF
03 mar. 2026	1 CDF = 0.3989 CLP	1 CLP = 2.5066 CDF
04 mar. 2026	1 CDF = 0.3968 CLP	1 CLP = 2.5204 CDF
05 mar. 2026	1 CDF = 0.3987 CLP	1 CLP = 2.5085 CDF
06 mar. 2026	1 CDF = 0.4035 CLP	1 CLP = 2.4782 CDF
07 mar. 2026	1 CDF = 0.4101 CLP	1 CLP = 2.4386 CDF
08 mar. 2026	1 CDF = 0.4101 CLP	1 CLP = 2.4386 CDF
09 mar. 2026	1 CDF = 0.4135 CLP	1 CLP = 2.4181 CDF
10 mar. 2026	1 CDF = 0.4182 CLP	1 CLP = 2.3914 CDF
11 mar. 2026	1 CDF = 0.4143 CLP	1 CLP = 2.4139 CDF
12 mar. 2026	1 CDF = 0.4128 CLP	1 CLP = 2.4225 CDF
13 mar. 2026	1 CDF = 0.4181 CLP	1 CLP = 2.3915 CDF
14 mar. 2026	1 CDF = 0.4064 CLP	1 CLP = 2.4607 CDF
15 mar. 2026	1 CDF = 0.4064 CLP	1 CLP = 2.4607 CDF
16 mar. 2026	1 CDF = 0.4045 CLP	1 CLP = 2.4724 CDF
17 mar. 2026	1 CDF = 0.4 CLP	1 CLP = 2.5 CDF
18 mar. 2026	1 CDF = 0.4006 CLP	1 CLP = 2.4962 CDF
19 mar. 2026	1 CDF = 0.406 CLP	1 CLP = 2.4629 CDF
20 mar. 2026	1 CDF = 0.4032 CLP	1 CLP = 2.4799 CDF
21 mar. 2026	1 CDF = 0.4079 CLP	1 CLP = 2.4514 CDF
22 mar. 2026	1 CDF = 0.4079 CLP	1 CLP = 2.4514 CDF
23 mar. 2026	1 CDF = 0.4054 CLP	1 CLP = 2.4669 CDF
24 mar. 2026	1 CDF = 0.403 CLP	1 CLP = 2.4813 CDF
25 mar. 2026	1 CDF = 0.4017 CLP	1 CLP = 2.4893 CDF
26 mar. 2026	1 CDF = 0.4045 CLP	1 CLP = 2.4719 CDF
27 mar. 2026	1 CDF = 0.4072 CLP	1 CLP = 2.4559 CDF
28 mar. 2026	1 CDF = 0.4054 CLP	1 CLP = 2.4669 CDF
29 mar. 2026	1 CDF = 0.4054 CLP	1 CLP = 2.4669 CDF
30 mar. 2026	1 CDF = 0.4049 CLP	1 CLP = 2.4696 CDF
31 mar. 2026	1 CDF = 0.407 CLP	1 CLP = 2.4568 CDF

Apr 2026

Data	CDF-CLP	CLP-CDF
01 apr. 2026	1 CDF = 0.4041 CLP	1 CLP = 2.4744 CDF
02 apr. 2026	1 CDF = 0.3998 CLP	1 CLP = 2.501 CDF
03 apr. 2026	1 CDF = 0.3994 CLP	1 CLP = 2.5038 CDF
04 apr. 2026	1 CDF = 0.3988 CLP	1 CLP = 2.5075 CDF
05 apr. 2026	1 CDF = 0.3988 CLP	1 CLP = 2.5075 CDF
06 apr. 2026	1 CDF = 0.3962 CLP	1 CLP = 2.524 CDF
07 apr. 2026	1 CDF = 0.3983 CLP	1 CLP = 2.5109 CDF
08 apr. 2026	1 CDF = 0.3984 CLP	1 CLP = 2.5102 CDF
09 apr. 2026	1 CDF = 0.3901 CLP	1 CLP = 2.5631 CDF
10 apr. 2026	1 CDF = 0.3873 CLP	1 CLP = 2.5819 CDF
11 apr. 2026	1 CDF = 0.3882 CLP	1 CLP = 2.576 CDF
12 apr. 2026	1 CDF = 0.3882 CLP	1 CLP = 2.576 CDF
13 apr. 2026	1 CDF = 0.3903 CLP	1 CLP = 2.5624 CDF
14 apr. 2026	1 CDF = 0.387 CLP	1 CLP = 2.5841 CDF
15 apr. 2026	1 CDF = 0.3839 CLP	1 CLP = 2.6051 CDF
16 apr. 2026	1 CDF = 0.3841 CLP	1 CLP = 2.6038 CDF
17 apr. 2026	1 CDF = 0.3844 CLP	1 CLP = 2.6017 CDF
18 apr. 2026	1 CDF = 0.3847 CLP	1 CLP = 2.5995 CDF
19 apr. 2026	1 CDF = 0.3795 CLP	1 CLP = 2.6349 CDF
20 apr. 2026	1 CDF = 0.3805 CLP	1 CLP = 2.6281 CDF
21 apr. 2026	1 CDF = 0.3817 CLP	1 CLP = 2.62 CDF
22 apr. 2026	1 CDF = 0.3856 CLP	1 CLP = 2.5936 CDF
23 apr. 2026	1 CDF = 0.3852 CLP	1 CLP = 2.596 CDF
24 apr. 2026	1 CDF = 0.3878 CLP	1 CLP = 2.5784 CDF
25 apr. 2026	1 CDF = 0.3873 CLP	1 CLP = 2.582 CDF
26 apr. 2026	1 CDF = 0.3873 CLP	1 CLP = 2.582 CDF
27 apr. 2026	1 CDF = 0.3861 CLP	1 CLP = 2.5899 CDF
28 apr. 2026	1 CDF = 0.386 CLP	1 CLP = 2.5909 CDF
29 apr. 2026	1 CDF = 0.3834 CLP	1 CLP = 2.6085 CDF
30 apr. 2026	1 CDF = 0.3906 CLP	1 CLP = 2.5604 CDF

May 2026

Data	CDF-CLP	CLP-CDF
01 mai 2026	1 CDF = 0.3883 CLP	1 CLP = 2.575 CDF
02 mai 2026	1 CDF = 0.3875 CLP	1 CLP = 2.5806 CDF
03 mai 2026	1 CDF = 0.3875 CLP	1 CLP = 2.5806 CDF
04 mai 2026	1 CDF = 0.3884 CLP	1 CLP = 2.5745 CDF
05 mai 2026	1 CDF = 0.3939 CLP	1 CLP = 2.5389 CDF
06 mai 2026	1 CDF = 0.3911 CLP	1 CLP = 2.5571 CDF
07 mai 2026	1 CDF = 0.3871 CLP	1 CLP = 2.583 CDF
08 mai 2026	1 CDF = 0.3842 CLP	1 CLP = 2.603 CDF
09 mai 2026	1 CDF = 0.3933 CLP	1 CLP = 2.5424 CDF
10 mai 2026	1 CDF = 0.3933 CLP	1 CLP = 2.5424 CDF
11 mai 2026	1 CDF = 0.3936 CLP	1 CLP = 2.5409 CDF
12 mai 2026	1 CDF = 0.406 CLP	1 CLP = 2.4629 CDF

Info schimb valutar CDF-CLP si CLP-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri