> Schimb Valutar 2025 - CDF-CLP si CLP-CDF

Schimb Valutar 2025 - CDF-CLP si CLP-CDF

Schimb valutar CDF-CLP si CLP-CDF

Verificati aici ratele de schimb pentru CDF-CLP si CLP-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,3365 CLP

1 CLP = 2,9717 CDF

1An 2Ani 3Ani

CDF in CLPCLP in CDF

Jan 2025

Data	CDF-CLP	CLP-CDF
01 ian. 2025	1 CDF = 0.3463 CLP	1 CLP = 2.8878 CDF
02 ian. 2025	1 CDF = 0.3476 CLP	1 CLP = 2.8769 CDF
03 ian. 2025	1 CDF = 0.3509 CLP	1 CLP = 2.8499 CDF
04 ian. 2025	1 CDF = 0.3524 CLP	1 CLP = 2.8376 CDF
05 ian. 2025	1 CDF = 0.3524 CLP	1 CLP = 2.8376 CDF
06 ian. 2025	1 CDF = 0.3505 CLP	1 CLP = 2.853 CDF
07 ian. 2025	1 CDF = 0.3518 CLP	1 CLP = 2.8423 CDF
08 ian. 2025	1 CDF = 0.3513 CLP	1 CLP = 2.8466 CDF
09 ian. 2025	1 CDF = 0.3488 CLP	1 CLP = 2.8668 CDF
10 ian. 2025	1 CDF = 0.3508 CLP	1 CLP = 2.851 CDF
11 ian. 2025	1 CDF = 0.3517 CLP	1 CLP = 2.8432 CDF
12 ian. 2025	1 CDF = 0.3517 CLP	1 CLP = 2.8432 CDF
13 ian. 2025	1 CDF = 0.3537 CLP	1 CLP = 2.8276 CDF
14 ian. 2025	1 CDF = 0.3512 CLP	1 CLP = 2.8474 CDF
15 ian. 2025	1 CDF = 0.3549 CLP	1 CLP = 2.8177 CDF
16 ian. 2025	1 CDF = 0.3553 CLP	1 CLP = 2.8149 CDF
17 ian. 2025	1 CDF = 0.358 CLP	1 CLP = 2.7934 CDF
18 ian. 2025	1 CDF = 0.3576 CLP	1 CLP = 2.7964 CDF
19 ian. 2025	1 CDF = 0.3576 CLP	1 CLP = 2.7964 CDF
20 ian. 2025	1 CDF = 0.3565 CLP	1 CLP = 2.8052 CDF
21 ian. 2025	1 CDF = 0.3557 CLP	1 CLP = 2.8112 CDF
22 ian. 2025	1 CDF = 0.3533 CLP	1 CLP = 2.8304 CDF
23 ian. 2025	1 CDF = 0.3487 CLP	1 CLP = 2.8677 CDF
24 ian. 2025	1 CDF = 0.3464 CLP	1 CLP = 2.887 CDF
25 ian. 2025	1 CDF = 0.3444 CLP	1 CLP = 2.9032 CDF
26 ian. 2025	1 CDF = 0.3444 CLP	1 CLP = 2.9032 CDF
27 ian. 2025	1 CDF = 0.3469 CLP	1 CLP = 2.8829 CDF
28 ian. 2025	1 CDF = 0.3479 CLP	1 CLP = 2.8746 CDF
29 ian. 2025	1 CDF = 0.3472 CLP	1 CLP = 2.88 CDF
30 ian. 2025	1 CDF = 0.3485 CLP	1 CLP = 2.8696 CDF
31 ian. 2025	1 CDF = 0.3454 CLP	1 CLP = 2.8954 CDF

Feb 2025

Data	CDF-CLP	CLP-CDF
01 feb. 2025	1 CDF = 0.3447 CLP	1 CLP = 2.9014 CDF
02 feb. 2025	1 CDF = 0.3461 CLP	1 CLP = 2.8896 CDF
03 feb. 2025	1 CDF = 0.3484 CLP	1 CLP = 2.8701 CDF
04 feb. 2025	1 CDF = 0.3452 CLP	1 CLP = 2.8966 CDF
05 feb. 2025	1 CDF = 0.3404 CLP	1 CLP = 2.9374 CDF
06 feb. 2025	1 CDF = 0.3401 CLP	1 CLP = 2.9406 CDF
07 feb. 2025	1 CDF = 0.3371 CLP	1 CLP = 2.9663 CDF
08 feb. 2025	1 CDF = 0.3367 CLP	1 CLP = 2.9698 CDF
09 feb. 2025	1 CDF = 0.3367 CLP	1 CLP = 2.9698 CDF
10 feb. 2025	1 CDF = 0.3375 CLP	1 CLP = 2.9631 CDF
11 feb. 2025	1 CDF = 0.3351 CLP	1 CLP = 2.9844 CDF
12 feb. 2025	1 CDF = 0.3345 CLP	1 CLP = 2.9891 CDF
13 feb. 2025	1 CDF = 0.3335 CLP	1 CLP = 2.9987 CDF
14 feb. 2025	1 CDF = 0.332 CLP	1 CLP = 3.0117 CDF
15 feb. 2025	1 CDF = 0.3286 CLP	1 CLP = 3.043 CDF
16 feb. 2025	1 CDF = 0.3286 CLP	1 CLP = 3.043 CDF
17 feb. 2025	1 CDF = 0.329 CLP	1 CLP = 3.0394 CDF
18 feb. 2025	1 CDF = 0.3316 CLP	1 CLP = 3.0158 CDF
19 feb. 2025	1 CDF = 0.3314 CLP	1 CLP = 3.0173 CDF
20 feb. 2025	1 CDF = 0.3303 CLP	1 CLP = 3.0279 CDF
21 feb. 2025	1 CDF = 0.3287 CLP	1 CLP = 3.0423 CDF
22 feb. 2025	1 CDF = 0.3289 CLP	1 CLP = 3.04 CDF
23 feb. 2025	1 CDF = 0.3289 CLP	1 CLP = 3.04 CDF
24 feb. 2025	1 CDF = 0.3296 CLP	1 CLP = 3.034 CDF
25 feb. 2025	1 CDF = 0.3284 CLP	1 CLP = 3.0447 CDF
26 feb. 2025	1 CDF = 0.3274 CLP	1 CLP = 3.0548 CDF
27 feb. 2025	1 CDF = 0.3293 CLP	1 CLP = 3.0368 CDF
28 feb. 2025	1 CDF = 0.3324 CLP	1 CLP = 3.0085 CDF

Mar 2025

Data	CDF-CLP	CLP-CDF
01 mar. 2025	1 CDF = 0.3348 CLP	1 CLP = 2.9873 CDF
02 mar. 2025	1 CDF = 0.3322 CLP	1 CLP = 3.0102 CDF
03 mar. 2025	1 CDF = 0.3331 CLP	1 CLP = 3.0021 CDF
04 mar. 2025	1 CDF = 0.3309 CLP	1 CLP = 3.0217 CDF
05 mar. 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0472 CDF
06 mar. 2025	1 CDF = 0.3265 CLP	1 CLP = 3.0628 CDF
07 mar. 2025	1 CDF = 0.323 CLP	1 CLP = 3.0964 CDF
08 mar. 2025	1 CDF = 0.3227 CLP	1 CLP = 3.0991 CDF
09 mar. 2025	1 CDF = 0.3227 CLP	1 CLP = 3.0991 CDF
10 mar. 2025	1 CDF = 0.3229 CLP	1 CLP = 3.0973 CDF
11 mar. 2025	1 CDF = 0.3261 CLP	1 CLP = 3.0667 CDF
12 mar. 2025	1 CDF = 0.3253 CLP	1 CLP = 3.074 CDF
13 mar. 2025	1 CDF = 0.327 CLP	1 CLP = 3.0582 CDF
14 mar. 2025	1 CDF = 0.3254 CLP	1 CLP = 3.0729 CDF
15 mar. 2025	1 CDF = 0.3232 CLP	1 CLP = 3.0938 CDF
16 mar. 2025	1 CDF = 0.3232 CLP	1 CLP = 3.0938 CDF
17 mar. 2025	1 CDF = 0.3233 CLP	1 CLP = 3.0929 CDF
18 mar. 2025	1 CDF = 0.3212 CLP	1 CLP = 3.1138 CDF
19 mar. 2025	1 CDF = 0.3189 CLP	1 CLP = 3.1357 CDF
20 mar. 2025	1 CDF = 0.3211 CLP	1 CLP = 3.1148 CDF
21 mar. 2025	1 CDF = 0.3239 CLP	1 CLP = 3.087 CDF
22 mar. 2025	1 CDF = 0.323 CLP	1 CLP = 3.0961 CDF
23 mar. 2025	1 CDF = 0.323 CLP	1 CLP = 3.0961 CDF
24 mar. 2025	1 CDF = 0.3212 CLP	1 CLP = 3.1132 CDF
25 mar. 2025	1 CDF = 0.3219 CLP	1 CLP = 3.1068 CDF
26 mar. 2025	1 CDF = 0.3201 CLP	1 CLP = 3.1241 CDF
27 mar. 2025	1 CDF = 0.3216 CLP	1 CLP = 3.1098 CDF
28 mar. 2025	1 CDF = 0.3264 CLP	1 CLP = 3.064 CDF
29 mar. 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0914 CDF
30 mar. 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0914 CDF
31 mar. 2025	1 CDF = 0.3317 CLP	1 CLP = 3.0149 CDF

Apr 2025

Data	CDF-CLP	CLP-CDF
01 apr. 2025	1 CDF = 0.3275 CLP	1 CLP = 3.0531 CDF
02 apr. 2025	1 CDF = 0.3296 CLP	1 CLP = 3.0336 CDF
03 apr. 2025	1 CDF = 0.3315 CLP	1 CLP = 3.0167 CDF
04 apr. 2025	1 CDF = 0.3343 CLP	1 CLP = 2.9912 CDF

Info schimb valutar CDF-CLP si CLP-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri