> Schimb Valutar 2026 - CDF-CHF si CHF-CDF

Schimb Valutar 2026 - CDF-CHF si CHF-CDF

Schimb valutar CDF-CHF si CHF-CDF

Verificati aici ratele de schimb pentru CDF-CHF si CHF-CDF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CDF = 0,0003 CHF

1 CHF = 2870,4282 CDF

1An 2Ani 3Ani

CDF in CHFCHF in CDF

Jan 2026

Data	CDF-CHF	CHF-CDF
01 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2728.1946 CDF
02 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2730.5185 CDF
03 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2772.951 CDF
04 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2772.951 CDF
05 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2764.6877 CDF
06 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2769.2475 CDF
07 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2818.4048 CDF
08 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2813.9785 CDF
09 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2831.4277 CDF
10 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2821.7392 CDF
11 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2822.2632 CDF
12 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2833.9804 CDF
13 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2722.5113 CDF
14 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2714.1995 CDF
15 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2746.3451 CDF
16 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2750.1476 CDF
17 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2709.0338 CDF
18 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2709.7433 CDF
19 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2724.1654 CDF
20 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2751.7577 CDF
21 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2729.2138 CDF
22 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2719.7059 CDF
23 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2757.9407 CDF
24 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2794.8979 CDF
25 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2775.541 CDF
26 ian. 2026	1 CDF = 0.0004 CHF	1 CHF = 2800.6108 CDF
27 ian. 2026	1 CDF = 0.0003 CHF	1 CHF = 2858.0863 CDF
28 ian. 2026	1 CDF = 0.0003 CHF	1 CHF = 2921.8974 CDF
29 ian. 2026	1 CDF = 0.0003 CHF	1 CHF = 2915.5231 CDF
30 ian. 2026	1 CDF = 0.0003 CHF	1 CHF = 2938.1342 CDF
31 ian. 2026	1 CDF = 0.0003 CHF	1 CHF = 2931.5043 CDF

Feb 2026

Data	CDF-CHF	CHF-CDF
01 feb. 2026	1 CDF = 0.0003 CHF	1 CHF = 2946.1696 CDF
02 feb. 2026	1 CDF = 0.0003 CHF	1 CHF = 2919.6215 CDF
03 feb. 2026	1 CDF = 0.0004 CHF	1 CHF = 2769.0865 CDF
04 feb. 2026	1 CDF = 0.0004 CHF	1 CHF = 2837.3354 CDF
05 feb. 2026	1 CDF = 0.0003 CHF	1 CHF = 2867.1415 CDF
06 feb. 2026	1 CDF = 0.0003 CHF	1 CHF = 2866.1206 CDF
07 feb. 2026	1 CDF = 0.0004 CHF	1 CHF = 2836.2936 CDF
08 feb. 2026	1 CDF = 0.0004 CHF	1 CHF = 2836.2936 CDF
09 feb. 2026	1 CDF = 0.0004 CHF	1 CHF = 2854.8263 CDF
10 feb. 2026	1 CDF = 0.0003 CHF	1 CHF = 2889.326 CDF
11 feb. 2026	1 CDF = 0.0003 CHF	1 CHF = 2879.8639 CDF
12 feb. 2026	1 CDF = 0.0003 CHF	1 CHF = 2893.6699 CDF
13 feb. 2026	1 CDF = 0.0003 CHF	1 CHF = 2911.8903 CDF
14 feb. 2026	1 CDF = 0.0003 CHF	1 CHF = 2937.0311 CDF
15 feb. 2026	1 CDF = 0.0003 CHF	1 CHF = 2930.4687 CDF
16 feb. 2026	1 CDF = 0.0003 CHF	1 CHF = 2927.4267 CDF
17 feb. 2026	1 CDF = 0.0003 CHF	1 CHF = 2926.3297 CDF
18 feb. 2026	1 CDF = 0.0003 CHF	1 CHF = 2927.4504 CDF
19 feb. 2026	1 CDF = 0.0003 CHF	1 CHF = 2936.9057 CDF
20 feb. 2026	1 CDF = 0.0003 CHF	1 CHF = 2923.9766 CDF
21 feb. 2026	1 CDF = 0.0003 CHF	1 CHF = 2939.5753 CDF
22 feb. 2026	1 CDF = 0.0003 CHF	1 CHF = 2939.5753 CDF
23 feb. 2026	1 CDF = 0.0003 CHF	1 CHF = 2937.0037 CDF
24 feb. 2026	1 CDF = 0.0003 CHF	1 CHF = 2943.8547 CDF
25 feb. 2026	1 CDF = 0.0004 CHF	1 CHF = 2749.4317 CDF
26 feb. 2026	1 CDF = 0.0004 CHF	1 CHF = 2759.5745 CDF
27 feb. 2026	1 CDF = 0.0004 CHF	1 CHF = 2792.5908 CDF
28 feb. 2026	1 CDF = 0.0003 CHF	1 CHF = 2872.3177 CDF

Mar 2026

Data	CDF-CHF	CHF-CDF
01 mar. 2026	1 CDF = 0.0003 CHF	1 CHF = 2865.8218 CDF
02 mar. 2026	1 CDF = 0.0004 CHF	1 CHF = 2843.2658 CDF
03 mar. 2026	1 CDF = 0.0004 CHF	1 CHF = 2831.52 CDF
04 mar. 2026	1 CDF = 0.0003 CHF	1 CHF = 2891.1743 CDF
05 mar. 2026	1 CDF = 0.0003 CHF	1 CHF = 2897.3225 CDF
06 mar. 2026	1 CDF = 0.0003 CHF	1 CHF = 2892.2439 CDF
07 mar. 2026	1 CDF = 0.0003 CHF	1 CHF = 2862.0787 CDF
08 mar. 2026	1 CDF = 0.0003 CHF	1 CHF = 2862.0787 CDF
09 mar. 2026	1 CDF = 0.0004 CHF	1 CHF = 2852.204 CDF
10 mar. 2026	1 CDF = 0.0004 CHF	1 CHF = 2783.38 CDF
11 mar. 2026	1 CDF = 0.0004 CHF	1 CHF = 2794.3556 CDF
12 mar. 2026	1 CDF = 0.0004 CHF	1 CHF = 2784.437 CDF
13 mar. 2026	1 CDF = 0.0004 CHF	1 CHF = 2765.2603 CDF
14 mar. 2026	1 CDF = 0.0004 CHF	1 CHF = 2835.6044 CDF
15 mar. 2026	1 CDF = 0.0004 CHF	1 CHF = 2835.6044 CDF
16 mar. 2026	1 CDF = 0.0003 CHF	1 CHF = 2866.4675 CDF
17 mar. 2026	1 CDF = 0.0003 CHF	1 CHF = 2877.6458 CDF
18 mar. 2026	1 CDF = 0.0003 CHF	1 CHF = 2879.6631 CDF
19 mar. 2026	1 CDF = 0.0003 CHF	1 CHF = 2858.3841 CDF
20 mar. 2026	1 CDF = 0.0003 CHF	1 CHF = 2893.2239 CDF
21 mar. 2026	1 CDF = 0.0003 CHF	1 CHF = 2885.4453 CDF
22 mar. 2026	1 CDF = 0.0003 CHF	1 CHF = 2885.4453 CDF
23 mar. 2026	1 CDF = 0.0003 CHF	1 CHF = 2882.1535 CDF
24 mar. 2026	1 CDF = 0.0003 CHF	1 CHF = 2883.382 CDF
25 mar. 2026	1 CDF = 0.0003 CHF	1 CHF = 2885.2808 CDF
26 mar. 2026	1 CDF = 0.0003 CHF	1 CHF = 2873.7063 CDF
27 mar. 2026	1 CDF = 0.0003 CHF	1 CHF = 2867.2654 CDF
28 mar. 2026	1 CDF = 0.0003 CHF	1 CHF = 2858.4077 CDF
29 mar. 2026	1 CDF = 0.0003 CHF	1 CHF = 2871.0132 CDF
30 mar. 2026	1 CDF = 0.0004 CHF	1 CHF = 2856.4012 CDF
31 mar. 2026	1 CDF = 0.0004 CHF	1 CHF = 2854.8419 CDF

Apr 2026

Data	CDF-CHF	CHF-CDF
01 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2885.8277 CDF
02 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2866.7973 CDF
03 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2875.8428 CDF
04 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2881.6859 CDF
05 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2885.7257 CDF
06 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2888.9061 CDF
07 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2876.7264 CDF
08 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2918.7258 CDF
09 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2909.2139 CDF
10 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2916.1164 CDF
11 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2914.2566 CDF
12 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2913.284 CDF
13 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2909.9373 CDF
14 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2960.7657 CDF
15 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2951.5691 CDF
16 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2942.7351 CDF
17 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2946.4203 CDF
18 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2955.2982 CDF
19 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2955.2982 CDF
20 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2958.1207 CDF
21 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2964.7791 CDF
22 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2960.6129 CDF
23 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2945.3198 CDF
24 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2944.7366 CDF
25 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2949.375 CDF
26 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2940.9849 CDF
27 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2951.6957 CDF
28 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2939.6863 CDF
29 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2943.2228 CDF
30 apr. 2026	1 CDF = 0.0003 CHF	1 CHF = 2955.4877 CDF

May 2026

Data	CDF-CHF	CHF-CDF
01 mai 2026	1 CDF = 0.0003 CHF	1 CHF = 2974.2812 CDF
02 mai 2026	1 CDF = 0.0003 CHF	1 CHF = 2964.2378 CDF
03 mai 2026	1 CDF = 0.0003 CHF	1 CHF = 2969.5867 CDF
04 mai 2026	1 CDF = 0.0003 CHF	1 CHF = 2958.0321 CDF
05 mai 2026	1 CDF = 0.0003 CHF	1 CHF = 2955.5688 CDF
06 mai 2026	1 CDF = 0.0003 CHF	1 CHF = 2975.9231 CDF
07 mai 2026	1 CDF = 0.0003 CHF	1 CHF = 2977.5727 CDF
08 mai 2026	1 CDF = 0.0003 CHF	1 CHF = 2975.6197 CDF
09 mai 2026	1 CDF = 0.0003 CHF	1 CHF = 2915.2274 CDF
10 mai 2026	1 CDF = 0.0003 CHF	1 CHF = 2915.9754 CDF
11 mai 2026	1 CDF = 0.0003 CHF	1 CHF = 2910.1776 CDF

Info schimb valutar CDF-CHF si CHF-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri