> Schimb Valutar 2025 - CDF-CHF si CHF-CDF

Schimb Valutar 2025 - CDF-CHF si CHF-CDF

Schimb valutar CDF-CHF si CHF-CDF

Verificati aici ratele de schimb pentru CDF-CHF si CHF-CDF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CDF = 0,0003 CHF

1 CHF = 3191,1399 CDF

1An 2Ani 3Ani

CDF in CHFCHF in CDF

Jan 2025

Data	CDF-CHF	CHF-CDF
01 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3177.2038 CDF
02 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3161.1515 CDF
03 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3155.6604 CDF
04 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3156.9294 CDF
05 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3156.9294 CDF
06 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3181.5634 CDF
07 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3163.9456 CDF
08 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3146.5187 CDF
09 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3147 CDF
10 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3142.0721 CDF
11 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3131.5288 CDF
12 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3131.5288 CDF
13 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3132.9481 CDF
14 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3130.3197 CDF
15 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3109.0933 CDF
16 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3105.6723 CDF
17 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3107.3944 CDF
18 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3099.4373 CDF
19 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3097.0181 CDF
20 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3105.3855 CDF
21 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3113.2627 CDF
22 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3132.3376 CDF
23 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3135.4366 CDF
24 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3139.3739 CDF
25 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3141.832 CDF
26 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3141.832 CDF
27 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3166.8627 CDF
28 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3140.8844 CDF
29 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3141.9487 CDF
30 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3133.9468 CDF
31 ian. 2025	1 CDF = 0.0003 CHF	1 CHF = 3133.1342 CDF

Feb 2025

Data	CDF-CHF	CHF-CDF
01 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3132.3646 CDF
02 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3130.4707 CDF
03 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3121.5982 CDF
04 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3134.2622 CDF
05 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3159.7524 CDF
06 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3154.356 CDF
07 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3142.0562 CDF
08 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3137.7166 CDF
09 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3137.7166 CDF
10 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3135.3302 CDF
11 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3143.2398 CDF
12 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3152.1993 CDF
13 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3162.866 CDF
14 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3178.3844 CDF
15 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3188.186 CDF
16 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3185.273 CDF
17 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3179.8408 CDF
18 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3179.1624 CDF
19 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3171.6562 CDF
20 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3181.6787 CDF
21 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3189.8708 CDF
22 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3196.4259 CDF
23 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3196.0449 CDF
24 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3190.0939 CDF
25 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3211.3455 CDF
26 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3206.7842 CDF
27 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3197.3257 CDF
28 feb. 2025	1 CDF = 0.0003 CHF	1 CHF = 3181.4568 CDF

Mar 2025

Data	CDF-CHF	CHF-CDF
01 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3179.2277 CDF
02 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3180.6186 CDF
03 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3188.634 CDF
04 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3232.4181 CDF
05 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3236.6467 CDF
06 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3244.6571 CDF
07 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3268.9982 CDF
08 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3263.9079 CDF
09 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3263.9079 CDF
10 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3276.9704 CDF
11 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3266.9327 CDF
12 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3257.7777 CDF
13 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3260.8641 CDF
14 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3250.434 CDF
15 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3257.9979 CDF
16 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3257.9979 CDF
17 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3257.4453 CDF
18 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3265.0586 CDF
19 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3271.8612 CDF
20 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3249.903 CDF
21 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3258.0818 CDF
22 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3252.3761 CDF
23 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3252.3761 CDF
24 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3259.5832 CDF
25 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3261.5041 CDF
26 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3247.3402 CDF
27 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3250.4049 CDF
28 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3251.9577 CDF
29 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3261.3592 CDF
30 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3261.3592 CDF
31 mar. 2025	1 CDF = 0.0003 CHF	1 CHF = 3260.6579 CDF

Apr 2025

Data	CDF-CHF	CHF-CDF
01 apr. 2025	1 CDF = 0.0003 CHF	1 CHF = 3252.5855 CDF
02 apr. 2025	1 CDF = 0.0003 CHF	1 CHF = 3252.962 CDF
03 apr. 2025	1 CDF = 0.0003 CHF	1 CHF = 3337.5936 CDF
04 apr. 2025	1 CDF = 0.0003 CHF	1 CHF = 3379.9014 CDF
05 apr. 2025	1 CDF = 0.0003 CHF	1 CHF = 3338.7426 CDF

Info schimb valutar CDF-CHF si CHF-CDF

Dranc Congolez (CDF) este moneda folosita in Congo. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Congo sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri