> Schimb Valutar 2026 - CAD-XPF si XPF-CAD

Schimb Valutar 2026 - CAD-XPF si XPF-CAD

Schimb valutar CAD-XPF si XPF-CAD

Verificati aici ratele de schimb pentru CAD-XPF si XPF-CAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CAD = 74,2816 XPF

1 XPF = 0,0135 CAD

1An 2Ani 3Ani

CAD in XPFXPF in CAD

Jan 2026

Data	CAD-XPF	XPF-CAD
01 ian. 2026	1 CAD = 74.1018 XPF	1 XPF = 0.0135 CAD
02 ian. 2026	1 CAD = 74.1138 XPF	1 XPF = 0.0135 CAD
03 ian. 2026	1 CAD = 74.0587 XPF	1 XPF = 0.0135 CAD
04 ian. 2026	1 CAD = 74.0587 XPF	1 XPF = 0.0135 CAD
05 ian. 2026	1 CAD = 74.1855 XPF	1 XPF = 0.0135 CAD
06 ian. 2026	1 CAD = 74.0282 XPF	1 XPF = 0.0135 CAD
07 ian. 2026	1 CAD = 73.9503 XPF	1 XPF = 0.0135 CAD
08 ian. 2026	1 CAD = 73.7514 XPF	1 XPF = 0.0136 CAD
09 ian. 2026	1 CAD = 73.8425 XPF	1 XPF = 0.0135 CAD
10 ian. 2026	1 CAD = 73.6958 XPF	1 XPF = 0.0136 CAD
11 ian. 2026	1 CAD = 73.6958 XPF	1 XPF = 0.0136 CAD
12 ian. 2026	1 CAD = 73.5906 XPF	1 XPF = 0.0136 CAD
13 ian. 2026	1 CAD = 73.7687 XPF	1 XPF = 0.0136 CAD
14 ian. 2026	1 CAD = 73.7742 XPF	1 XPF = 0.0136 CAD
15 ian. 2026	1 CAD = 73.8044 XPF	1 XPF = 0.0135 CAD
16 ian. 2026	1 CAD = 73.9516 XPF	1 XPF = 0.0135 CAD
17 ian. 2026	1 CAD = 73.8783 XPF	1 XPF = 0.0135 CAD
18 ian. 2026	1 CAD = 73.8783 XPF	1 XPF = 0.0135 CAD
19 ian. 2026	1 CAD = 73.8955 XPF	1 XPF = 0.0135 CAD
20 ian. 2026	1 CAD = 73.5672 XPF	1 XPF = 0.0136 CAD
21 ian. 2026	1 CAD = 73.6943 XPF	1 XPF = 0.0136 CAD
22 ian. 2026	1 CAD = 73.7849 XPF	1 XPF = 0.0136 CAD
23 ian. 2026	1 CAD = 73.8026 XPF	1 XPF = 0.0135 CAD
24 ian. 2026	1 CAD = 73.5396 XPF	1 XPF = 0.0136 CAD
25 ian. 2026	1 CAD = 73.5396 XPF	1 XPF = 0.0136 CAD
26 ian. 2026	1 CAD = 73.5795 XPF	1 XPF = 0.0136 CAD
27 ian. 2026	1 CAD = 73.1409 XPF	1 XPF = 0.0137 CAD
28 ian. 2026	1 CAD = 73.4575 XPF	1 XPF = 0.0136 CAD
29 ian. 2026	1 CAD = 73.7309 XPF	1 XPF = 0.0136 CAD
30 ian. 2026	1 CAD = 73.9739 XPF	1 XPF = 0.0135 CAD
31 ian. 2026	1 CAD = 73.888 XPF	1 XPF = 0.0135 CAD

Feb 2026

Data	CAD-XPF	XPF-CAD
01 feb. 2026	1 CAD = 73.8934 XPF	1 XPF = 0.0135 CAD
02 feb. 2026	1 CAD = 73.8365 XPF	1 XPF = 0.0135 CAD
03 feb. 2026	1 CAD = 74.0185 XPF	1 XPF = 0.0135 CAD
04 feb. 2026	1 CAD = 73.9394 XPF	1 XPF = 0.0135 CAD
05 feb. 2026	1 CAD = 73.9153 XPF	1 XPF = 0.0135 CAD
06 feb. 2026	1 CAD = 74.0059 XPF	1 XPF = 0.0135 CAD
07 feb. 2026	1 CAD = 73.7854 XPF	1 XPF = 0.0136 CAD
08 feb. 2026	1 CAD = 73.7854 XPF	1 XPF = 0.0136 CAD
09 feb. 2026	1 CAD = 73.7639 XPF	1 XPF = 0.0136 CAD
10 feb. 2026	1 CAD = 73.9238 XPF	1 XPF = 0.0135 CAD
11 feb. 2026	1 CAD = 73.9635 XPF	1 XPF = 0.0135 CAD
12 feb. 2026	1 CAD = 74.044 XPF	1 XPF = 0.0135 CAD
13 feb. 2026	1 CAD = 73.8501 XPF	1 XPF = 0.0135 CAD
14 feb. 2026	1 CAD = 73.8208 XPF	1 XPF = 0.0135 CAD
15 feb. 2026	1 CAD = 73.8208 XPF	1 XPF = 0.0135 CAD
16 feb. 2026	1 CAD = 73.8807 XPF	1 XPF = 0.0135 CAD
17 feb. 2026	1 CAD = 73.8851 XPF	1 XPF = 0.0135 CAD
18 feb. 2026	1 CAD = 73.8377 XPF	1 XPF = 0.0135 CAD
19 feb. 2026	1 CAD = 74.0325 XPF	1 XPF = 0.0135 CAD
20 feb. 2026	1 CAD = 74.1191 XPF	1 XPF = 0.0135 CAD
21 feb. 2026	1 CAD = 73.9746 XPF	1 XPF = 0.0135 CAD
22 feb. 2026	1 CAD = 73.9746 XPF	1 XPF = 0.0135 CAD
23 feb. 2026	1 CAD = 73.9657 XPF	1 XPF = 0.0135 CAD
24 feb. 2026	1 CAD = 73.8796 XPF	1 XPF = 0.0135 CAD
25 feb. 2026	1 CAD = 73.9472 XPF	1 XPF = 0.0135 CAD
26 feb. 2026	1 CAD = 73.8731 XPF	1 XPF = 0.0135 CAD
27 feb. 2026	1 CAD = 73.9506 XPF	1 XPF = 0.0135 CAD
28 feb. 2026	1 CAD = 74.0071 XPF	1 XPF = 0.0135 CAD

Mar 2026

Data	CAD-XPF	XPF-CAD
01 mar. 2026	1 CAD = 74.0071 XPF	1 XPF = 0.0135 CAD
02 mar. 2026	1 CAD = 74.5446 XPF	1 XPF = 0.0134 CAD
03 mar. 2026	1 CAD = 75.101 XPF	1 XPF = 0.0133 CAD
04 mar. 2026	1 CAD = 75.0237 XPF	1 XPF = 0.0133 CAD
05 mar. 2026	1 CAD = 75.3879 XPF	1 XPF = 0.0133 CAD
06 mar. 2026	1 CAD = 75.5575 XPF	1 XPF = 0.0132 CAD
07 mar. 2026	1 CAD = 75.6666 XPF	1 XPF = 0.0132 CAD
08 mar. 2026	1 CAD = 75.6666 XPF	1 XPF = 0.0132 CAD
09 mar. 2026	1 CAD = 76.0955 XPF	1 XPF = 0.0131 CAD
10 mar. 2026	1 CAD = 75.7248 XPF	1 XPF = 0.0132 CAD
11 mar. 2026	1 CAD = 75.8185 XPF	1 XPF = 0.0132 CAD
12 mar. 2026	1 CAD = 76.0376 XPF	1 XPF = 0.0132 CAD
13 mar. 2026	1 CAD = 76.1887 XPF	1 XPF = 0.0131 CAD
14 mar. 2026	1 CAD = 75.3609 XPF	1 XPF = 0.0133 CAD
15 mar. 2026	1 CAD = 75.3609 XPF	1 XPF = 0.0133 CAD
16 mar. 2026	1 CAD = 75.9338 XPF	1 XPF = 0.0132 CAD
17 mar. 2026	1 CAD = 75.5936 XPF	1 XPF = 0.0132 CAD
18 mar. 2026	1 CAD = 75.5707 XPF	1 XPF = 0.0132 CAD
19 mar. 2026	1 CAD = 75.6832 XPF	1 XPF = 0.0132 CAD
20 mar. 2026	1 CAD = 75.2301 XPF	1 XPF = 0.0133 CAD
21 mar. 2026	1 CAD = 74.9994 XPF	1 XPF = 0.0133 CAD
22 mar. 2026	1 CAD = 74.9994 XPF	1 XPF = 0.0133 CAD
23 mar. 2026	1 CAD = 75.0933 XPF	1 XPF = 0.0133 CAD
24 mar. 2026	1 CAD = 74.8955 XPF	1 XPF = 0.0134 CAD
25 mar. 2026	1 CAD = 74.663 XPF	1 XPF = 0.0134 CAD
26 mar. 2026	1 CAD = 74.7827 XPF	1 XPF = 0.0134 CAD
27 mar. 2026	1 CAD = 74.7284 XPF	1 XPF = 0.0134 CAD
28 mar. 2026	1 CAD = 74.3578 XPF	1 XPF = 0.0134 CAD
29 mar. 2026	1 CAD = 74.3632 XPF	1 XPF = 0.0134 CAD
30 mar. 2026	1 CAD = 74.6107 XPF	1 XPF = 0.0134 CAD
31 mar. 2026	1 CAD = 74.471 XPF	1 XPF = 0.0134 CAD

Apr 2026

Data	CAD-XPF	XPF-CAD
01 apr. 2026	1 CAD = 73.9962 XPF	1 XPF = 0.0135 CAD
02 apr. 2026	1 CAD = 74.4466 XPF	1 XPF = 0.0134 CAD
03 apr. 2026	1 CAD = 74.2439 XPF	1 XPF = 0.0135 CAD
04 apr. 2026	1 CAD = 74.2676 XPF	1 XPF = 0.0135 CAD
05 apr. 2026	1 CAD = 74.2676 XPF	1 XPF = 0.0135 CAD
06 apr. 2026	1 CAD = 74.2453 XPF	1 XPF = 0.0135 CAD
07 apr. 2026	1 CAD = 74.1771 XPF	1 XPF = 0.0135 CAD
08 apr. 2026	1 CAD = 73.5423 XPF	1 XPF = 0.0136 CAD
09 apr. 2026	1 CAD = 73.7779 XPF	1 XPF = 0.0136 CAD
10 apr. 2026	1 CAD = 73.7153 XPF	1 XPF = 0.0136 CAD
11 apr. 2026	1 CAD = 73.5142 XPF	1 XPF = 0.0136 CAD
12 apr. 2026	1 CAD = 73.5142 XPF	1 XPF = 0.0136 CAD
13 apr. 2026	1 CAD = 73.7414 XPF	1 XPF = 0.0136 CAD
14 apr. 2026	1 CAD = 73.5358 XPF	1 XPF = 0.0136 CAD
15 apr. 2026	1 CAD = 73.5124 XPF	1 XPF = 0.0136 CAD
16 apr. 2026	1 CAD = 73.7882 XPF	1 XPF = 0.0136 CAD
17 apr. 2026	1 CAD = 73.998 XPF	1 XPF = 0.0135 CAD
18 apr. 2026	1 CAD = 73.5645 XPF	1 XPF = 0.0136 CAD
19 apr. 2026	1 CAD = 73.5645 XPF	1 XPF = 0.0136 CAD
20 apr. 2026	1 CAD = 74.0696 XPF	1 XPF = 0.0135 CAD
21 apr. 2026	1 CAD = 74.2564 XPF	1 XPF = 0.0135 CAD
22 apr. 2026	1 CAD = 74.4209 XPF	1 XPF = 0.0134 CAD
23 apr. 2026	1 CAD = 74.5566 XPF	1 XPF = 0.0134 CAD
24 apr. 2026	1 CAD = 74.4438 XPF	1 XPF = 0.0134 CAD
25 apr. 2026	1 CAD = 74.4141 XPF	1 XPF = 0.0134 CAD
26 apr. 2026	1 CAD = 74.4195 XPF	1 XPF = 0.0134 CAD
27 apr. 2026	1 CAD = 74.6583 XPF	1 XPF = 0.0134 CAD
28 apr. 2026	1 CAD = 74.7016 XPF	1 XPF = 0.0134 CAD
29 apr. 2026	1 CAD = 74.5108 XPF	1 XPF = 0.0134 CAD
30 apr. 2026	1 CAD = 74.5447 XPF	1 XPF = 0.0134 CAD

May 2026

Data	CAD-XPF	XPF-CAD
01 mai 2026	1 CAD = 74.8365 XPF	1 XPF = 0.0134 CAD
02 mai 2026	1 CAD = 74.8462 XPF	1 XPF = 0.0134 CAD
03 mai 2026	1 CAD = 74.8462 XPF	1 XPF = 0.0134 CAD
04 mai 2026	1 CAD = 74.9193 XPF	1 XPF = 0.0133 CAD
05 mai 2026	1 CAD = 74.9759 XPF	1 XPF = 0.0133 CAD
06 mai 2026	1 CAD = 74.4492 XPF	1 XPF = 0.0134 CAD
07 mai 2026	1 CAD = 74.4589 XPF	1 XPF = 0.0134 CAD
08 mai 2026	1 CAD = 74.2901 XPF	1 XPF = 0.0135 CAD
09 mai 2026	1 CAD = 74.0212 XPF	1 XPF = 0.0135 CAD
10 mai 2026	1 CAD = 74.1568 XPF	1 XPF = 0.0135 CAD
11 mai 2026	1 CAD = 74.181 XPF	1 XPF = 0.0135 CAD
12 mai 2026	1 CAD = 74.039 XPF	1 XPF = 0.0135 CAD

Info schimb valutar CAD-XPF si XPF-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri