> Schimb Valutar 2025 - CAD-XPF si XPF-CAD

Schimb Valutar 2025 - CAD-XPF si XPF-CAD

Schimb valutar CAD-XPF si XPF-CAD

Verificati aici ratele de schimb pentru CAD-XPF si XPF-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CAD = 77,7111 XPF

1 XPF = 0,0129 CAD

1An 2Ani 3Ani

CAD in XPFXPF in CAD

Jan 2025

Data	CAD-XPF	XPF-CAD
01 ian. 2025	1 CAD = 79.9119 XPF	1 XPF = 0.0125 CAD
02 ian. 2025	1 CAD = 80.1482 XPF	1 XPF = 0.0125 CAD
03 ian. 2025	1 CAD = 80.459 XPF	1 XPF = 0.0124 CAD
04 ian. 2025	1 CAD = 80.0965 XPF	1 XPF = 0.0125 CAD
05 ian. 2025	1 CAD = 80.0965 XPF	1 XPF = 0.0125 CAD
06 ian. 2025	1 CAD = 80.0503 XPF	1 XPF = 0.0125 CAD
07 ian. 2025	1 CAD = 80.2197 XPF	1 XPF = 0.0125 CAD
08 ian. 2025	1 CAD = 80.5656 XPF	1 XPF = 0.0124 CAD
09 ian. 2025	1 CAD = 80.4746 XPF	1 XPF = 0.0124 CAD
10 ian. 2025	1 CAD = 80.3806 XPF	1 XPF = 0.0124 CAD
11 ian. 2025	1 CAD = 80.6647 XPF	1 XPF = 0.0124 CAD
12 ian. 2025	1 CAD = 80.6647 XPF	1 XPF = 0.0124 CAD
13 ian. 2025	1 CAD = 81.1413 XPF	1 XPF = 0.0123 CAD
14 ian. 2025	1 CAD = 80.9281 XPF	1 XPF = 0.0124 CAD
15 ian. 2025	1 CAD = 80.7273 XPF	1 XPF = 0.0124 CAD
16 ian. 2025	1 CAD = 80.7375 XPF	1 XPF = 0.0124 CAD
17 ian. 2025	1 CAD = 80.296 XPF	1 XPF = 0.0125 CAD
18 ian. 2025	1 CAD = 79.8359 XPF	1 XPF = 0.0125 CAD
19 ian. 2025	1 CAD = 79.8855 XPF	1 XPF = 0.0125 CAD
20 ian. 2025	1 CAD = 80.1199 XPF	1 XPF = 0.0125 CAD
21 ian. 2025	1 CAD = 79.7907 XPF	1 XPF = 0.0125 CAD
22 ian. 2025	1 CAD = 79.7082 XPF	1 XPF = 0.0125 CAD
23 ian. 2025	1 CAD = 79.6445 XPF	1 XPF = 0.0126 CAD
24 ian. 2025	1 CAD = 79.4052 XPF	1 XPF = 0.0126 CAD
25 ian. 2025	1 CAD = 78.4175 XPF	1 XPF = 0.0128 CAD
26 ian. 2025	1 CAD = 79.2009 XPF	1 XPF = 0.0126 CAD
27 ian. 2025	1 CAD = 79.0472 XPF	1 XPF = 0.0127 CAD
28 ian. 2025	1 CAD = 79.4367 XPF	1 XPF = 0.0126 CAD
29 ian. 2025	1 CAD = 79.4604 XPF	1 XPF = 0.0126 CAD
30 ian. 2025	1 CAD = 79.6284 XPF	1 XPF = 0.0126 CAD
31 ian. 2025	1 CAD = 79.3458 XPF	1 XPF = 0.0126 CAD

Feb 2025

Data	CAD-XPF	XPF-CAD
01 feb. 2025	1 CAD = 79.2003 XPF	1 XPF = 0.0126 CAD
02 feb. 2025	1 CAD = 79.1948 XPF	1 XPF = 0.0126 CAD
03 feb. 2025	1 CAD = 79.369 XPF	1 XPF = 0.0126 CAD
04 feb. 2025	1 CAD = 80.1068 XPF	1 XPF = 0.0125 CAD
05 feb. 2025	1 CAD = 80.1719 XPF	1 XPF = 0.0125 CAD
06 feb. 2025	1 CAD = 80.2492 XPF	1 XPF = 0.0125 CAD
07 feb. 2025	1 CAD = 80.2031 XPF	1 XPF = 0.0125 CAD
08 feb. 2025	1 CAD = 80.7857 XPF	1 XPF = 0.0124 CAD
09 feb. 2025	1 CAD = 80.7857 XPF	1 XPF = 0.0124 CAD
10 feb. 2025	1 CAD = 80.6813 XPF	1 XPF = 0.0124 CAD
11 feb. 2025	1 CAD = 80.6646 XPF	1 XPF = 0.0124 CAD
12 feb. 2025	1 CAD = 80.4598 XPF	1 XPF = 0.0124 CAD
13 feb. 2025	1 CAD = 80.3631 XPF	1 XPF = 0.0124 CAD
14 feb. 2025	1 CAD = 80.3817 XPF	1 XPF = 0.0124 CAD
15 feb. 2025	1 CAD = 80.1127 XPF	1 XPF = 0.0125 CAD
16 feb. 2025	1 CAD = 80.1127 XPF	1 XPF = 0.0125 CAD
17 feb. 2025	1 CAD = 80.2937 XPF	1 XPF = 0.0125 CAD
18 feb. 2025	1 CAD = 80.3816 XPF	1 XPF = 0.0124 CAD
19 feb. 2025	1 CAD = 80.5159 XPF	1 XPF = 0.0124 CAD
20 feb. 2025	1 CAD = 80.4095 XPF	1 XPF = 0.0124 CAD
21 feb. 2025	1 CAD = 80.3215 XPF	1 XPF = 0.0124 CAD
22 feb. 2025	1 CAD = 80.1053 XPF	1 XPF = 0.0125 CAD
23 feb. 2025	1 CAD = 80.1053 XPF	1 XPF = 0.0125 CAD
24 feb. 2025	1 CAD = 80.2298 XPF	1 XPF = 0.0125 CAD
25 feb. 2025	1 CAD = 79.7331 XPF	1 XPF = 0.0125 CAD
26 feb. 2025	1 CAD = 79.3387 XPF	1 XPF = 0.0126 CAD
27 feb. 2025	1 CAD = 79.3761 XPF	1 XPF = 0.0126 CAD
28 feb. 2025	1 CAD = 79.4493 XPF	1 XPF = 0.0126 CAD

Mar 2025

Data	CAD-XPF	XPF-CAD
01 mar. 2025	1 CAD = 79.4761 XPF	1 XPF = 0.0126 CAD
02 mar. 2025	1 CAD = 79.4816 XPF	1 XPF = 0.0126 CAD
03 mar. 2025	1 CAD = 78.9745 XPF	1 XPF = 0.0127 CAD
04 mar. 2025	1 CAD = 78.4832 XPF	1 XPF = 0.0127 CAD
05 mar. 2025	1 CAD = 77.5239 XPF	1 XPF = 0.0129 CAD
06 mar. 2025	1 CAD = 76.9117 XPF	1 XPF = 0.013 CAD
07 mar. 2025	1 CAD = 76.7938 XPF	1 XPF = 0.013 CAD
08 mar. 2025	1 CAD = 76.6237 XPF	1 XPF = 0.0131 CAD
09 mar. 2025	1 CAD = 76.6237 XPF	1 XPF = 0.0131 CAD
10 mar. 2025	1 CAD = 76.3351 XPF	1 XPF = 0.0131 CAD
11 mar. 2025	1 CAD = 75.8563 XPF	1 XPF = 0.0132 CAD
12 mar. 2025	1 CAD = 76.0977 XPF	1 XPF = 0.0131 CAD
13 mar. 2025	1 CAD = 76.3742 XPF	1 XPF = 0.0131 CAD
14 mar. 2025	1 CAD = 75.8671 XPF	1 XPF = 0.0132 CAD
15 mar. 2025	1 CAD = 75.9422 XPF	1 XPF = 0.0132 CAD
16 mar. 2025	1 CAD = 76.0797 XPF	1 XPF = 0.0131 CAD
17 mar. 2025	1 CAD = 76.3728 XPF	1 XPF = 0.0131 CAD
18 mar. 2025	1 CAD = 76.611 XPF	1 XPF = 0.0131 CAD
19 mar. 2025	1 CAD = 76.3701 XPF	1 XPF = 0.0131 CAD
20 mar. 2025	1 CAD = 76.5281 XPF	1 XPF = 0.0131 CAD
21 mar. 2025	1 CAD = 76.7416 XPF	1 XPF = 0.013 CAD
22 mar. 2025	1 CAD = 76.0723 XPF	1 XPF = 0.0131 CAD
23 mar. 2025	1 CAD = 76.0723 XPF	1 XPF = 0.0131 CAD
24 mar. 2025	1 CAD = 76.8306 XPF	1 XPF = 0.013 CAD
25 mar. 2025	1 CAD = 77.1901 XPF	1 XPF = 0.013 CAD
26 mar. 2025	1 CAD = 77.554 XPF	1 XPF = 0.0129 CAD
27 mar. 2025	1 CAD = 77.3969 XPF	1 XPF = 0.0129 CAD
28 mar. 2025	1 CAD = 77.3119 XPF	1 XPF = 0.0129 CAD
29 mar. 2025	1 CAD = 76.2311 XPF	1 XPF = 0.0131 CAD
30 mar. 2025	1 CAD = 76.2311 XPF	1 XPF = 0.0131 CAD
31 mar. 2025	1 CAD = 76.8307 XPF	1 XPF = 0.013 CAD

Apr 2025

Data	CAD-XPF	XPF-CAD
01 apr. 2025	1 CAD = 76.8521 XPF	1 XPF = 0.013 CAD
02 apr. 2025	1 CAD = 77.1246 XPF	1 XPF = 0.013 CAD
03 apr. 2025	1 CAD = 76.2696 XPF	1 XPF = 0.0131 CAD
04 apr. 2025	1 CAD = 76.0166 XPF	1 XPF = 0.0132 CAD
05 apr. 2025	1 CAD = 76.5309 XPF	1 XPF = 0.0131 CAD
06 apr. 2025	1 CAD = 76.5309 XPF	1 XPF = 0.0131 CAD
07 apr. 2025	1 CAD = 76.2674 XPF	1 XPF = 0.0131 CAD
08 apr. 2025	1 CAD = 76.9741 XPF	1 XPF = 0.013 CAD
09 apr. 2025	1 CAD = 76.0383 XPF	1 XPF = 0.0132 CAD
10 apr. 2025	1 CAD = 76.5624 XPF	1 XPF = 0.0131 CAD
11 apr. 2025	1 CAD = 75.4899 XPF	1 XPF = 0.0132 CAD
12 apr. 2025	1 CAD = 75.7404 XPF	1 XPF = 0.0132 CAD
13 apr. 2025	1 CAD = 75.7404 XPF	1 XPF = 0.0132 CAD
14 apr. 2025	1 CAD = 75.5331 XPF	1 XPF = 0.0132 CAD
15 apr. 2025	1 CAD = 75.9949 XPF	1 XPF = 0.0132 CAD
16 apr. 2025	1 CAD = 75.4375 XPF	1 XPF = 0.0133 CAD
17 apr. 2025	1 CAD = 75.637 XPF	1 XPF = 0.0132 CAD
18 apr. 2025	1 CAD = 75.8084 XPF	1 XPF = 0.0132 CAD
19 apr. 2025	1 CAD = 75.8084 XPF	1 XPF = 0.0132 CAD
20 apr. 2025	1 CAD = 75.8084 XPF	1 XPF = 0.0132 CAD
21 apr. 2025	1 CAD = 75.8084 XPF	1 XPF = 0.0132 CAD
22 apr. 2025	1 CAD = 75.0738 XPF	1 XPF = 0.0133 CAD
23 apr. 2025	1 CAD = 75.5833 XPF	1 XPF = 0.0132 CAD
24 apr. 2025	1 CAD = 75.6856 XPF	1 XPF = 0.0132 CAD
25 apr. 2025	1 CAD = 75.6948 XPF	1 XPF = 0.0132 CAD
26 apr. 2025	1 CAD = 75.3727 XPF	1 XPF = 0.0133 CAD
27 apr. 2025	1 CAD = 75.6087 XPF	1 XPF = 0.0132 CAD
28 apr. 2025	1 CAD = 75.7856 XPF	1 XPF = 0.0132 CAD
29 apr. 2025	1 CAD = 75.7604 XPF	1 XPF = 0.0132 CAD
30 apr. 2025	1 CAD = 75.8503 XPF	1 XPF = 0.0132 CAD

May 2025

Data	CAD-XPF	XPF-CAD
01 mai 2025	1 CAD = 76.2282 XPF	1 XPF = 0.0131 CAD
02 mai 2025	1 CAD = 76.1442 XPF	1 XPF = 0.0131 CAD
03 mai 2025	1 CAD = 76.3794 XPF	1 XPF = 0.0131 CAD
04 mai 2025	1 CAD = 76.3794 XPF	1 XPF = 0.0131 CAD
05 mai 2025	1 CAD = 76.2453 XPF	1 XPF = 0.0131 CAD
06 mai 2025	1 CAD = 76.2598 XPF	1 XPF = 0.0131 CAD
07 mai 2025	1 CAD = 76.124 XPF	1 XPF = 0.0131 CAD
08 mai 2025	1 CAD = 76.1088 XPF	1 XPF = 0.0131 CAD
09 mai 2025	1 CAD = 76.2043 XPF	1 XPF = 0.0131 CAD
10 mai 2025	1 CAD = 76.0488 XPF	1 XPF = 0.0131 CAD
11 mai 2025	1 CAD = 76.0488 XPF	1 XPF = 0.0131 CAD
12 mai 2025	1 CAD = 76.8848 XPF	1 XPF = 0.013 CAD
13 mai 2025	1 CAD = 76.7799 XPF	1 XPF = 0.013 CAD
14 mai 2025	1 CAD = 76.3092 XPF	1 XPF = 0.0131 CAD
15 mai 2025	1 CAD = 76.2741 XPF	1 XPF = 0.0131 CAD
16 mai 2025	1 CAD = 76.3125 XPF	1 XPF = 0.0131 CAD
17 mai 2025	1 CAD = 76.5168 XPF	1 XPF = 0.0131 CAD
18 mai 2025	1 CAD = 76.5168 XPF	1 XPF = 0.0131 CAD
19 mai 2025	1 CAD = 75.9481 XPF	1 XPF = 0.0132 CAD
20 mai 2025	1 CAD = 76.0952 XPF	1 XPF = 0.0131 CAD
21 mai 2025	1 CAD = 75.8413 XPF	1 XPF = 0.0132 CAD
22 mai 2025	1 CAD = 76.1121 XPF	1 XPF = 0.0131 CAD
23 mai 2025	1 CAD = 76.0637 XPF	1 XPF = 0.0131 CAD
24 mai 2025	1 CAD = 76.4042 XPF	1 XPF = 0.0131 CAD
25 mai 2025	1 CAD = 76.4042 XPF	1 XPF = 0.0131 CAD
26 mai 2025	1 CAD = 76.4591 XPF	1 XPF = 0.0131 CAD
27 mai 2025	1 CAD = 76.3925 XPF	1 XPF = 0.0131 CAD
28 mai 2025	1 CAD = 76.1936 XPF	1 XPF = 0.0131 CAD
29 mai 2025	1 CAD = 76.5246 XPF	1 XPF = 0.0131 CAD
30 mai 2025	1 CAD = 76.22 XPF	1 XPF = 0.0131 CAD
31 mai 2025	1 CAD = 76.5277 XPF	1 XPF = 0.0131 CAD

Jun 2025

Data	CAD-XPF	XPF-CAD
01 iun. 2025	1 CAD = 76.5277 XPF	1 XPF = 0.0131 CAD
02 iun. 2025	1 CAD = 76.2667 XPF	1 XPF = 0.0131 CAD
03 iun. 2025	1 CAD = 76.2582 XPF	1 XPF = 0.0131 CAD
04 iun. 2025	1 CAD = 76.4853 XPF	1 XPF = 0.0131 CAD
05 iun. 2025	1 CAD = 76.4536 XPF	1 XPF = 0.0131 CAD
06 iun. 2025	1 CAD = 76.3138 XPF	1 XPF = 0.0131 CAD
07 iun. 2025	1 CAD = 76.4018 XPF	1 XPF = 0.0131 CAD
08 iun. 2025	1 CAD = 76.4018 XPF	1 XPF = 0.0131 CAD
09 iun. 2025	1 CAD = 76.4351 XPF	1 XPF = 0.0131 CAD
10 iun. 2025	1 CAD = 76.2126 XPF	1 XPF = 0.0131 CAD
11 iun. 2025	1 CAD = 76.3082 XPF	1 XPF = 0.0131 CAD
12 iun. 2025	1 CAD = 75.5263 XPF	1 XPF = 0.0132 CAD
13 iun. 2025	1 CAD = 76.0686 XPF	1 XPF = 0.0131 CAD
14 iun. 2025	1 CAD = 76.0094 XPF	1 XPF = 0.0132 CAD

Info schimb valutar CAD-XPF si XPF-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri