currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CAD-XPF si XPF-CAD

Schimb Valutar 2025 - CAD-XPF si XPF-CAD

Schimb valutar CAD-XPF si XPF-CAD

Verificati aici ratele de schimb pentru CAD-XPF si XPF-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CAD = 78,8438 XPF
1 XPF = 0,0127 CAD
CAD in XPFXPF in CAD
76,5309 Data: 4.5 76,0166 Data: 4.4 76,2696 Data: 4.3 77,1246 Data: 4.2 76,8521 Data: 4.1 76,8307 Data: 3.31 76,2311 Data: 3.30 76,2311 Data: 3.29 77,3119 Data: 3.28 77,3969 Data: 3.27 77,5540 Data: 3.26 77,1901 Data: 3.25 76,8306 Data: 3.24 76,0723 Data: 3.23 76,0723 Data: 3.22 76,7416 Data: 3.21 76,5281 Data: 3.20 76,3701 Data: 3.19 76,6110 Data: 3.18 76,3728 Data: 3.17 76,0797 Data: 3.16 75,9422 Data: 3.15 75,8671 Data: 3.14 76,3742 Data: 3.13 76,0977 Data: 3.12 75,8563 Data: 3.11 76,3351 Data: 3.10 76,6237 Data: 3.9 76,6237 Data: 3.8 76,7938 Data: 3.7 76,9117 Data: 3.6 77,5239 Data: 3.5 78,4832 Data: 3.4 78,9745 Data: 3.3 79,4816 Data: 3.2 79,4761 Data: 3.1 79,4493 Data: 2.28 79,3761 Data: 2.27 79,3387 Data: 2.26 79,7331 Data: 2.25 80,2298 Data: 2.24 80,1053 Data: 2.23 80,1053 Data: 2.22 80,3215 Data: 2.21 80,4095 Data: 2.20 80,5159 Data: 2.19 80,3816 Data: 2.18 80,2937 Data: 2.17 80,1127 Data: 2.16 80,1127 Data: 2.15 80,3817 Data: 2.14 80,3631 Data: 2.13 80,4598 Data: 2.12 80,6646 Data: 2.11 80,6813 Data: 2.10 80,7857 Data: 2.9 80,7857 Data: 2.8 80,2031 Data: 2.7 80,2492 Data: 2.6 80,1719 Data: 2.5 80,1068 Data: 2.4 79,3690 Data: 2.3 79,1948 Data: 2.2 79,2003 Data: 2.1 79,3458 Data: 1.31 79,6284 Data: 1.30 79,4604 Data: 1.29 79,4367 Data: 1.28 79,0472 Data: 1.27 79,2009 Data: 1.26 78,4175 Data: 1.25 79,4052 Data: 1.24 79,6445 Data: 1.23 79,7082 Data: 1.22 79,7907 Data: 1.21 80,1199 Data: 1.20 79,8855 Data: 1.19 79,8359 Data: 1.18 80,2960 Data: 1.17 80,7375 Data: 1.16 80,7273 Data: 1.15 80,9281 Data: 1.14 81,1413 Data: 1.13 80,6647 Data: 1.12 80,6647 Data: 1.11 80,3806 Data: 1.10 80,4746 Data: 1.9 80,5656 Data: 1.8 80,2197 Data: 1.7 80,0503 Data: 1.6 80,0965 Data: 1.5 80,0965 Data: 1.4 80,4590 Data: 1.3 80,1482 Data: 1.2 79,9119 Data: 1.1 76,5309 Data: 4.5 76,0166 Data: 4.4 76,2696 Data: 4.3 77,1246 Data: 4.2 76,8521 Data: 4.1 76,8307 Data: 3.31 76,2311 Data: 3.30 76,2311 Data: 3.29 77,3119 Data: 3.28 77,3969 Data: 3.27 77,5540 Data: 3.26 77,1901 Data: 3.25 76,8306 Data: 3.24 76,0723 Data: 3.23 76,0723 Data: 3.22 76,7416 Data: 3.21 76,5281 Data: 3.20 76,3701 Data: 3.19 76,6110 Data: 3.18 76,3728 Data: 3.17 76,0797 Data: 3.16 75,9422 Data: 3.15 75,8671 Data: 3.14 76,3742 Data: 3.13 76,0977 Data: 3.12 75,8563 Data: 3.11 76,3351 Data: 3.10 76,6237 Data: 3.9 76,6237 Data: 3.8 76,7938 Data: 3.7 76,9117 Data: 3.6 77,5239 Data: 3.5 78,4832 Data: 3.4 78,9745 Data: 3.3 79,4816 Data: 3.2 79,4761 Data: 3.1 79,4493 Data: 2.28 79,3761 Data: 2.27 79,3387 Data: 2.26 79,7331 Data: 2.25 80,2298 Data: 2.24 80,1053 Data: 2.23 80,1053 Data: 2.22 80,3215 Data: 2.21 80,4095 Data: 2.20 80,5159 Data: 2.19 80,3816 Data: 2.18 80,2937 Data: 2.17 80,1127 Data: 2.16 80,1127 Data: 2.15 80,3817 Data: 2.14 80,3631 Data: 2.13 80,4598 Data: 2.12 80,6646 Data: 2.11 80,6813 Data: 2.10 80,7857 Data: 2.9 80,7857 Data: 2.8 80,2031 Data: 2.7 80,2492 Data: 2.6 80,1719 Data: 2.5 80,1068 Data: 2.4 79,3690 Data: 2.3 79,1948 Data: 2.2 79,2003 Data: 2.1 79,3458 Data: 1.31 79,6284 Data: 1.30 79,4604 Data: 1.29 79,4367 Data: 1.28 79,0472 Data: 1.27 79,2009 Data: 1.26 78,4175 Data: 1.25 79,4052 Data: 1.24 79,6445 Data: 1.23 79,7082 Data: 1.22 79,7907 Data: 1.21 80,1199 Data: 1.20 79,8855 Data: 1.19 79,8359 Data: 1.18 80,2960 Data: 1.17 80,7375 Data: 1.16 80,7273 Data: 1.15 80,9281 Data: 1.14 81,1413 Data: 1.13 80,6647 Data: 1.12 80,6647 Data: 1.11 80,3806 Data: 1.10 80,4746 Data: 1.9 80,5656 Data: 1.8 80,2197 Data: 1.7 80,0503 Data: 1.6 80,0965 Data: 1.5 80,0965 Data: 1.4 80,4590 Data: 1.3 80,1482 Data: 1.2 79,9119 Data: 1.1

Jan 2025

DataCAD-XPFXPF-CAD
01 ian. 2025 1 CAD = 79.9119 XPF 1 XPF = 0.0125 CAD
02 ian. 2025 1 CAD = 80.1482 XPF 1 XPF = 0.0125 CAD
03 ian. 2025 1 CAD = 80.459 XPF 1 XPF = 0.0124 CAD
04 ian. 2025 1 CAD = 80.0965 XPF 1 XPF = 0.0125 CAD
05 ian. 2025 1 CAD = 80.0965 XPF 1 XPF = 0.0125 CAD
06 ian. 2025 1 CAD = 80.0503 XPF 1 XPF = 0.0125 CAD
07 ian. 2025 1 CAD = 80.2197 XPF 1 XPF = 0.0125 CAD
08 ian. 2025 1 CAD = 80.5656 XPF 1 XPF = 0.0124 CAD
09 ian. 2025 1 CAD = 80.4746 XPF 1 XPF = 0.0124 CAD
10 ian. 2025 1 CAD = 80.3806 XPF 1 XPF = 0.0124 CAD
11 ian. 2025 1 CAD = 80.6647 XPF 1 XPF = 0.0124 CAD
12 ian. 2025 1 CAD = 80.6647 XPF 1 XPF = 0.0124 CAD
13 ian. 2025 1 CAD = 81.1413 XPF 1 XPF = 0.0123 CAD
14 ian. 2025 1 CAD = 80.9281 XPF 1 XPF = 0.0124 CAD
15 ian. 2025 1 CAD = 80.7273 XPF 1 XPF = 0.0124 CAD
16 ian. 2025 1 CAD = 80.7375 XPF 1 XPF = 0.0124 CAD
17 ian. 2025 1 CAD = 80.296 XPF 1 XPF = 0.0125 CAD
18 ian. 2025 1 CAD = 79.8359 XPF 1 XPF = 0.0125 CAD
19 ian. 2025 1 CAD = 79.8855 XPF 1 XPF = 0.0125 CAD
20 ian. 2025 1 CAD = 80.1199 XPF 1 XPF = 0.0125 CAD
21 ian. 2025 1 CAD = 79.7907 XPF 1 XPF = 0.0125 CAD
22 ian. 2025 1 CAD = 79.7082 XPF 1 XPF = 0.0125 CAD
23 ian. 2025 1 CAD = 79.6445 XPF 1 XPF = 0.0126 CAD
24 ian. 2025 1 CAD = 79.4052 XPF 1 XPF = 0.0126 CAD
25 ian. 2025 1 CAD = 78.4175 XPF 1 XPF = 0.0128 CAD
26 ian. 2025 1 CAD = 79.2009 XPF 1 XPF = 0.0126 CAD
27 ian. 2025 1 CAD = 79.0472 XPF 1 XPF = 0.0127 CAD
28 ian. 2025 1 CAD = 79.4367 XPF 1 XPF = 0.0126 CAD
29 ian. 2025 1 CAD = 79.4604 XPF 1 XPF = 0.0126 CAD
30 ian. 2025 1 CAD = 79.6284 XPF 1 XPF = 0.0126 CAD
31 ian. 2025 1 CAD = 79.3458 XPF 1 XPF = 0.0126 CAD

Feb 2025

DataCAD-XPFXPF-CAD
01 feb. 2025 1 CAD = 79.2003 XPF 1 XPF = 0.0126 CAD
02 feb. 2025 1 CAD = 79.1948 XPF 1 XPF = 0.0126 CAD
03 feb. 2025 1 CAD = 79.369 XPF 1 XPF = 0.0126 CAD
04 feb. 2025 1 CAD = 80.1068 XPF 1 XPF = 0.0125 CAD
05 feb. 2025 1 CAD = 80.1719 XPF 1 XPF = 0.0125 CAD
06 feb. 2025 1 CAD = 80.2492 XPF 1 XPF = 0.0125 CAD
07 feb. 2025 1 CAD = 80.2031 XPF 1 XPF = 0.0125 CAD
08 feb. 2025 1 CAD = 80.7857 XPF 1 XPF = 0.0124 CAD
09 feb. 2025 1 CAD = 80.7857 XPF 1 XPF = 0.0124 CAD
10 feb. 2025 1 CAD = 80.6813 XPF 1 XPF = 0.0124 CAD
11 feb. 2025 1 CAD = 80.6646 XPF 1 XPF = 0.0124 CAD
12 feb. 2025 1 CAD = 80.4598 XPF 1 XPF = 0.0124 CAD
13 feb. 2025 1 CAD = 80.3631 XPF 1 XPF = 0.0124 CAD
14 feb. 2025 1 CAD = 80.3817 XPF 1 XPF = 0.0124 CAD
15 feb. 2025 1 CAD = 80.1127 XPF 1 XPF = 0.0125 CAD
16 feb. 2025 1 CAD = 80.1127 XPF 1 XPF = 0.0125 CAD
17 feb. 2025 1 CAD = 80.2937 XPF 1 XPF = 0.0125 CAD
18 feb. 2025 1 CAD = 80.3816 XPF 1 XPF = 0.0124 CAD
19 feb. 2025 1 CAD = 80.5159 XPF 1 XPF = 0.0124 CAD
20 feb. 2025 1 CAD = 80.4095 XPF 1 XPF = 0.0124 CAD
21 feb. 2025 1 CAD = 80.3215 XPF 1 XPF = 0.0124 CAD
22 feb. 2025 1 CAD = 80.1053 XPF 1 XPF = 0.0125 CAD
23 feb. 2025 1 CAD = 80.1053 XPF 1 XPF = 0.0125 CAD
24 feb. 2025 1 CAD = 80.2298 XPF 1 XPF = 0.0125 CAD
25 feb. 2025 1 CAD = 79.7331 XPF 1 XPF = 0.0125 CAD
26 feb. 2025 1 CAD = 79.3387 XPF 1 XPF = 0.0126 CAD
27 feb. 2025 1 CAD = 79.3761 XPF 1 XPF = 0.0126 CAD
28 feb. 2025 1 CAD = 79.4493 XPF 1 XPF = 0.0126 CAD

Mar 2025

DataCAD-XPFXPF-CAD
01 mar. 2025 1 CAD = 79.4761 XPF 1 XPF = 0.0126 CAD
02 mar. 2025 1 CAD = 79.4816 XPF 1 XPF = 0.0126 CAD
03 mar. 2025 1 CAD = 78.9745 XPF 1 XPF = 0.0127 CAD
04 mar. 2025 1 CAD = 78.4832 XPF 1 XPF = 0.0127 CAD
05 mar. 2025 1 CAD = 77.5239 XPF 1 XPF = 0.0129 CAD
06 mar. 2025 1 CAD = 76.9117 XPF 1 XPF = 0.013 CAD
07 mar. 2025 1 CAD = 76.7938 XPF 1 XPF = 0.013 CAD
08 mar. 2025 1 CAD = 76.6237 XPF 1 XPF = 0.0131 CAD
09 mar. 2025 1 CAD = 76.6237 XPF 1 XPF = 0.0131 CAD
10 mar. 2025 1 CAD = 76.3351 XPF 1 XPF = 0.0131 CAD
11 mar. 2025 1 CAD = 75.8563 XPF 1 XPF = 0.0132 CAD
12 mar. 2025 1 CAD = 76.0977 XPF 1 XPF = 0.0131 CAD
13 mar. 2025 1 CAD = 76.3742 XPF 1 XPF = 0.0131 CAD
14 mar. 2025 1 CAD = 75.8671 XPF 1 XPF = 0.0132 CAD
15 mar. 2025 1 CAD = 75.9422 XPF 1 XPF = 0.0132 CAD
16 mar. 2025 1 CAD = 76.0797 XPF 1 XPF = 0.0131 CAD
17 mar. 2025 1 CAD = 76.3728 XPF 1 XPF = 0.0131 CAD
18 mar. 2025 1 CAD = 76.611 XPF 1 XPF = 0.0131 CAD
19 mar. 2025 1 CAD = 76.3701 XPF 1 XPF = 0.0131 CAD
20 mar. 2025 1 CAD = 76.5281 XPF 1 XPF = 0.0131 CAD
21 mar. 2025 1 CAD = 76.7416 XPF 1 XPF = 0.013 CAD
22 mar. 2025 1 CAD = 76.0723 XPF 1 XPF = 0.0131 CAD
23 mar. 2025 1 CAD = 76.0723 XPF 1 XPF = 0.0131 CAD
24 mar. 2025 1 CAD = 76.8306 XPF 1 XPF = 0.013 CAD
25 mar. 2025 1 CAD = 77.1901 XPF 1 XPF = 0.013 CAD
26 mar. 2025 1 CAD = 77.554 XPF 1 XPF = 0.0129 CAD
27 mar. 2025 1 CAD = 77.3969 XPF 1 XPF = 0.0129 CAD
28 mar. 2025 1 CAD = 77.3119 XPF 1 XPF = 0.0129 CAD
29 mar. 2025 1 CAD = 76.2311 XPF 1 XPF = 0.0131 CAD
30 mar. 2025 1 CAD = 76.2311 XPF 1 XPF = 0.0131 CAD
31 mar. 2025 1 CAD = 76.8307 XPF 1 XPF = 0.013 CAD

Apr 2025

DataCAD-XPFXPF-CAD
01 apr. 2025 1 CAD = 76.8521 XPF 1 XPF = 0.013 CAD
02 apr. 2025 1 CAD = 77.1246 XPF 1 XPF = 0.013 CAD
03 apr. 2025 1 CAD = 76.2696 XPF 1 XPF = 0.0131 CAD
04 apr. 2025 1 CAD = 76.0166 XPF 1 XPF = 0.0132 CAD
05 apr. 2025 1 CAD = 76.5309 XPF 1 XPF = 0.0131 CAD

Info schimb valutar CAD-XPF si XPF-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats