currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CAD-XAF si XAF-CAD

Schimb Valutar 2025 - CAD-XAF si XAF-CAD

Schimb valutar CAD-XAF si XAF-CAD

Verificati aici ratele de schimb pentru CAD-XAF si XAF-CAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CAD = 433,5836 XAF
1 XAF = 0,0023 CAD

Jan 2025

DataCAD-XAFXAF-CAD
01 ian. 2025 1 CAD = 437.207 XAF 1 XAF = 0.0023 CAD
02 ian. 2025 1 CAD = 440.3368 XAF 1 XAF = 0.0023 CAD
03 ian. 2025 1 CAD = 442.4889 XAF 1 XAF = 0.0023 CAD
04 ian. 2025 1 CAD = 440.2407 XAF 1 XAF = 0.0023 CAD
05 ian. 2025 1 CAD = 440.2407 XAF 1 XAF = 0.0023 CAD
06 ian. 2025 1 CAD = 440.3035 XAF 1 XAF = 0.0023 CAD
07 ian. 2025 1 CAD = 440.1631 XAF 1 XAF = 0.0023 CAD
08 ian. 2025 1 CAD = 443.05 XAF 1 XAF = 0.0023 CAD
09 ian. 2025 1 CAD = 442.3379 XAF 1 XAF = 0.0023 CAD
10 ian. 2025 1 CAD = 442.0073 XAF 1 XAF = 0.0023 CAD
11 ian. 2025 1 CAD = 443.3349 XAF 1 XAF = 0.0023 CAD
12 ian. 2025 1 CAD = 443.3349 XAF 1 XAF = 0.0023 CAD
13 ian. 2025 1 CAD = 446.2963 XAF 1 XAF = 0.0022 CAD
14 ian. 2025 1 CAD = 445.3102 XAF 1 XAF = 0.0022 CAD
15 ian. 2025 1 CAD = 443.6873 XAF 1 XAF = 0.0023 CAD
16 ian. 2025 1 CAD = 443.7538 XAF 1 XAF = 0.0023 CAD
17 ian. 2025 1 CAD = 441.1389 XAF 1 XAF = 0.0023 CAD
18 ian. 2025 1 CAD = 439.2612 XAF 1 XAF = 0.0023 CAD
19 ian. 2025 1 CAD = 439.5341 XAF 1 XAF = 0.0023 CAD
20 ian. 2025 1 CAD = 441.0858 XAF 1 XAF = 0.0023 CAD
21 ian. 2025 1 CAD = 438.6825 XAF 1 XAF = 0.0023 CAD
22 ian. 2025 1 CAD = 439.5303 XAF 1 XAF = 0.0023 CAD
23 ian. 2025 1 CAD = 438.2463 XAF 1 XAF = 0.0023 CAD
24 ian. 2025 1 CAD = 436.2661 XAF 1 XAF = 0.0023 CAD
25 ian. 2025 1 CAD = 430.9788 XAF 1 XAF = 0.0023 CAD
26 ian. 2025 1 CAD = 435.2844 XAF 1 XAF = 0.0023 CAD
27 ian. 2025 1 CAD = 434.4548 XAF 1 XAF = 0.0023 CAD
28 ian. 2025 1 CAD = 436.9417 XAF 1 XAF = 0.0023 CAD
29 ian. 2025 1 CAD = 437.1437 XAF 1 XAF = 0.0023 CAD
30 ian. 2025 1 CAD = 437.8264 XAF 1 XAF = 0.0023 CAD
31 ian. 2025 1 CAD = 436.2953 XAF 1 XAF = 0.0023 CAD

Feb 2025

DataCAD-XAFXAF-CAD
01 feb. 2025 1 CAD = 434.6194 XAF 1 XAF = 0.0023 CAD
02 feb. 2025 1 CAD = 435.3128 XAF 1 XAF = 0.0023 CAD
03 feb. 2025 1 CAD = 436.8709 XAF 1 XAF = 0.0023 CAD
04 feb. 2025 1 CAD = 440.4846 XAF 1 XAF = 0.0023 CAD
05 feb. 2025 1 CAD = 440.9167 XAF 1 XAF = 0.0023 CAD
06 feb. 2025 1 CAD = 441.1381 XAF 1 XAF = 0.0023 CAD
07 feb. 2025 1 CAD = 440.8791 XAF 1 XAF = 0.0023 CAD
08 feb. 2025 1 CAD = 443.9295 XAF 1 XAF = 0.0023 CAD
09 feb. 2025 1 CAD = 443.9295 XAF 1 XAF = 0.0023 CAD
10 feb. 2025 1 CAD = 443.7451 XAF 1 XAF = 0.0023 CAD
11 feb. 2025 1 CAD = 443.5076 XAF 1 XAF = 0.0023 CAD
12 feb. 2025 1 CAD = 442.2972 XAF 1 XAF = 0.0023 CAD
13 feb. 2025 1 CAD = 441.2089 XAF 1 XAF = 0.0023 CAD
14 feb. 2025 1 CAD = 442.2862 XAF 1 XAF = 0.0023 CAD
15 feb. 2025 1 CAD = 440.3326 XAF 1 XAF = 0.0023 CAD
16 feb. 2025 1 CAD = 440.3326 XAF 1 XAF = 0.0023 CAD
17 feb. 2025 1 CAD = 441.1281 XAF 1 XAF = 0.0023 CAD
18 feb. 2025 1 CAD = 441.85 XAF 1 XAF = 0.0023 CAD
19 feb. 2025 1 CAD = 442.4772 XAF 1 XAF = 0.0023 CAD
20 feb. 2025 1 CAD = 443.397 XAF 1 XAF = 0.0023 CAD
21 feb. 2025 1 CAD = 441.6763 XAF 1 XAF = 0.0023 CAD
22 feb. 2025 1 CAD = 440.2939 XAF 1 XAF = 0.0023 CAD
23 feb. 2025 1 CAD = 440.2939 XAF 1 XAF = 0.0023 CAD
24 feb. 2025 1 CAD = 440.624 XAF 1 XAF = 0.0023 CAD
25 feb. 2025 1 CAD = 438.0264 XAF 1 XAF = 0.0023 CAD
26 feb. 2025 1 CAD = 435.8778 XAF 1 XAF = 0.0023 CAD
27 feb. 2025 1 CAD = 436.3387 XAF 1 XAF = 0.0023 CAD
28 feb. 2025 1 CAD = 436.6141 XAF 1 XAF = 0.0023 CAD

Mar 2025

DataCAD-XAFXAF-CAD
01 mar. 2025 1 CAD = 435.7627 XAF 1 XAF = 0.0023 CAD
02 mar. 2025 1 CAD = 436.9346 XAF 1 XAF = 0.0023 CAD
03 mar. 2025 1 CAD = 438.1996 XAF 1 XAF = 0.0023 CAD
04 mar. 2025 1 CAD = 431.6435 XAF 1 XAF = 0.0023 CAD
05 mar. 2025 1 CAD = 426.1306 XAF 1 XAF = 0.0023 CAD
06 mar. 2025 1 CAD = 422.7137 XAF 1 XAF = 0.0024 CAD
07 mar. 2025 1 CAD = 422.303 XAF 1 XAF = 0.0024 CAD
08 mar. 2025 1 CAD = 420.4008 XAF 1 XAF = 0.0024 CAD
09 mar. 2025 1 CAD = 421.1959 XAF 1 XAF = 0.0024 CAD
10 mar. 2025 1 CAD = 420.0168 XAF 1 XAF = 0.0024 CAD
11 mar. 2025 1 CAD = 420.1466 XAF 1 XAF = 0.0024 CAD
12 mar. 2025 1 CAD = 418.4772 XAF 1 XAF = 0.0024 CAD
13 mar. 2025 1 CAD = 419.8608 XAF 1 XAF = 0.0024 CAD
14 mar. 2025 1 CAD = 418.9266 XAF 1 XAF = 0.0024 CAD
15 mar. 2025 1 CAD = 417.4439 XAF 1 XAF = 0.0024 CAD
16 mar. 2025 1 CAD = 419.4537 XAF 1 XAF = 0.0024 CAD
17 mar. 2025 1 CAD = 419.5956 XAF 1 XAF = 0.0024 CAD
18 mar. 2025 1 CAD = 420.3427 XAF 1 XAF = 0.0024 CAD
19 mar. 2025 1 CAD = 419.1203 XAF 1 XAF = 0.0024 CAD
20 mar. 2025 1 CAD = 419.0519 XAF 1 XAF = 0.0024 CAD
21 mar. 2025 1 CAD = 421.1413 XAF 1 XAF = 0.0024 CAD
22 mar. 2025 1 CAD = 418.1536 XAF 1 XAF = 0.0024 CAD
23 mar. 2025 1 CAD = 419.6644 XAF 1 XAF = 0.0024 CAD
24 mar. 2025 1 CAD = 422.7878 XAF 1 XAF = 0.0024 CAD
25 mar. 2025 1 CAD = 425.15 XAF 1 XAF = 0.0024 CAD
26 mar. 2025 1 CAD = 426.3976 XAF 1 XAF = 0.0023 CAD
27 mar. 2025 1 CAD = 425.1517 XAF 1 XAF = 0.0024 CAD
28 mar. 2025 1 CAD = 425.316 XAF 1 XAF = 0.0024 CAD
29 mar. 2025 1 CAD = 421.4254 XAF 1 XAF = 0.0024 CAD
30 mar. 2025 1 CAD = 420.485 XAF 1 XAF = 0.0024 CAD
31 mar. 2025 1 CAD = 422.4101 XAF 1 XAF = 0.0024 CAD

Apr 2025

DataCAD-XAFXAF-CAD
01 apr. 2025 1 CAD = 421.1127 XAF 1 XAF = 0.0024 CAD
02 apr. 2025 1 CAD = 424.134 XAF 1 XAF = 0.0024 CAD
03 apr. 2025 1 CAD = 427.8077 XAF 1 XAF = 0.0023 CAD
04 apr. 2025 1 CAD = 418.2458 XAF 1 XAF = 0.0024 CAD
05 apr. 2025 1 CAD = 416.3482 XAF 1 XAF = 0.0024 CAD

Info schimb valutar CAD-XAF si XAF-CAD

Dolar Canadian (CAD) este moneda folosita in Canada. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Canada sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats